SHE, 160220 End of Day and Historical Stock Data [GUOTAI MINYI]

19 May 2026

LAST: 4.475	CHANGE: 0.03	OPEN: 4.491	HIGH: 4.505	ASK: 0.000	VOLUME: 174.4K
LAST: 4.475	CHG(%): 0.71	PREV: 4.507	LOW: 4.291	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	4.491	4.505	4.291	4.475	174.4K
18 May 26	4.460	4.574	4.432	4.507	165.2K
15 May 26	4.596	4.596	4.400	4.467	169.2K
14 May 26	4.467	4.467	4.467	4.467	169.2K
13 May 26	4.450	4.650	4.450	4.650	239.5K
12 May 26	4.418	4.535	4.418	4.535	324.8K
11 May 26	4.235	4.408	4.235	4.375	252.1K
08 May 26	4.200	4.258	4.182	4.245	170.1K
07 May 26	4.087	4.242	4.053	4.216	158.1K
06 May 26	4.086	4.167	4.060	4.117	141.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.475