SHE, 159135 End of Day and Historical Stock Data [SCHK Technology ETF]

19 May 2026

LAST: 0.8380	CHANGE: 0.01	OPEN: 0.8290	HIGH: 0.8380	ASK: 0.0000	VOLUME: 10.39M
LAST: 0.8380	CHG(%): 0.84	PREV: 0.8310	LOW: 0.8270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.8290	0.8380	0.8270	0.8380	10.39M
18 May 26	0.8290	0.8400	0.8260	0.8310	13.2M
15 May 26	0.8640	0.8690	0.8360	0.8410	18.38M
14 May 26	0.8930	0.8980	0.8660	0.8660	22.09M
13 May 26	0.8750	0.8760	0.8550	0.8700	13.32M
12 May 26	0.8750	0.8790	0.8620	0.8650	10.35M
11 May 26	0.8760	0.8810	0.8690	0.8760	19.21M
08 May 26	0.8760	0.8800	0.8680	0.8800	17.05M
07 May 26	0.8680	0.8820	0.8650	0.8820	24.74M
06 May 26	0.8440	0.8650	0.8440	0.8520	26.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8380