SHE, 159135 End of Day and Historical Stock Data [SCHK Technology ETF]

03 Nov 2026

LAST: 0.6400	CHANGE: 0.01	OPEN: 0.6370	HIGH: 0.6510	ASK: 0.0000	VOLUME: 3.51M
LAST: 0.6400	CHG(%): 0.93	PREV: 0.6460	LOW: 0.6370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.6370	0.6510	0.6370	0.6400	3.51M
02 Nov 26	0.6300	0.6480	0.6280	0.6460	5.95M
30 Oct 26	0.6380	0.6380	0.6210	0.6290	3.2M
29 Oct 26	0.6480	0.6480	0.6320	0.6330	5.06M
28 Oct 26	0.6540	0.6540	0.6420	0.6490	5.53M
27 Oct 26	0.6560	0.6650	0.6400	0.6400	2.56M
26 Oct 26	0.6560	0.6560	0.6430	0.6500	4.79M
23 Oct 26	0.6580	0.6580	0.6380	0.6580	8.83M
22 Oct 26	0.6850	0.6850	0.6450	0.6460	9.51M
21 Oct 26	0.7010	0.7010	0.6840	0.6840	4.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400