SHE, 159197 End of Day and Historical Stock Data [Oil&Gas ETF CMF]

02 Nov 2026

LAST: 0.9040	CHANGE: 0.00	OPEN: 0.8940	HIGH: 0.9070	ASK: 0.0000	VOLUME: 9.22M
LAST: 0.9040	CHG(%): 0.33	PREV: 0.9010	LOW: 0.8880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.8940	0.9070	0.8880	0.9040	9.22M
30 Oct 26	0.8940	0.9090	0.8860	0.9010	7.02M
29 Oct 26	0.8940	0.8950	0.8860	0.8930	6.37M
28 Oct 26	0.8840	0.8910	0.8770	0.8900	6.81M
27 Oct 26	0.8850	0.8970	0.8850	0.8880	9.94M
26 Oct 26	0.8670	0.8960	0.8670	0.8960	10.77M
23 Oct 26	0.8690	0.8690	0.8480	0.8660	2.08M
22 Oct 26	0.8830	0.8860	0.8600	0.8630	3.99M
21 Oct 26	0.8830	0.8940	0.8790	0.8830	6.8M
20 Oct 26	0.8820	0.8860	0.8780	0.8860	8.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9040