SHE, 159197 End of Day and Historical Stock Data [Oil&Gas ETF CMF]

20 May 2026

LAST: 0.9730	CHANGE: 0.00	OPEN: 0.9650	HIGH: 0.9750	ASK: 0.0000	VOLUME: 10.58M
LAST: 0.9730	CHG(%): 0.41	PREV: 0.9690	LOW: 0.9650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.9650	0.9750	0.9650	0.9730	10.58M
19 May 26	0.9620	0.9690	0.9570	0.9690	9.04M
18 May 26	0.9620	0.9700	0.9570	0.9680	13.84M
15 May 26	0.9710	0.9710	0.9560	0.9640	13.93M
14 May 26	0.9750	0.9750	0.9650	0.9660	13.02M
13 May 26	0.9800	0.9800	0.9680	0.9760	6.95M
12 May 26	0.9770	0.9770	0.9650	0.9680	9.03M
11 May 26	0.9820	0.9820	0.9680	0.9770	20.62M
08 May 26	0.9840	0.9860	0.9730	0.9820	16.11M
07 May 26	1.0050	1.0050	0.9800	0.9830	10.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9730