SHE, 159219 End of Day and Historical Stock Data [SZSE 100 ETF RT]

31 Jul 2026

LAST: 1.363	CHANGE: 0.03	OPEN: 1.346	HIGH: 1.377	ASK: 0.000	VOLUME: 1.45M
LAST: 1.363	CHG(%): 2.25	PREV: 1.333	LOW: 1.346	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.346	1.377	1.346	1.363	1.45M
30 Jul 26	1.354	1.354	1.305	1.333	1.78M
29 Jul 26	1.373	1.373	1.327	1.365	1.61M
28 Jul 26	1.406	1.406	1.346	1.347	2.29M
27 Jul 26	1.396	1.420	1.394	1.420	1.1M
24 Jul 26	1.406	1.406	1.388	1.388	1.63M
23 Jul 26	1.424	1.424	1.409	1.417	1.7M
22 Jul 26	1.437	1.439	1.404	1.412	993.3K
21 Jul 26	1.428	1.433	1.357	1.433	1.64M
20 Jul 26	1.395	1.395	1.349	1.369	2.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.363