SHE, 159219 End of Day and Historical Stock Data [SZSE 100 ETF RT]

13 Apr 2026

LAST: 1.379	CHANGE: 0.01	OPEN: 1.373	HIGH: 1.383	ASK: 0.000	VOLUME: 3.29M
LAST: 1.379	CHG(%): 0.44	PREV: 1.373	LOW: 1.373	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	1.373	1.383	1.373	1.379	3.29M
10 Apr 26	1.335	1.375	1.321	1.373	3.32M
09 Apr 26	1.326	1.334	1.324	1.331	2.31M
08 Apr 26	1.292	1.332	1.292	1.332	2.11M
07 Apr 26	1.274	1.285	1.269	1.280	2.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.379