EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163503: CNAM CORE-SATELLITE

18 May 2026
LAST:

0.4540

CHANGE:
 0.00		OPEN:
0.4510		HIGH:
0.4550		ASK:
0.0000		VOLUME:
88.4K
CHG(%):
0.22		PREV:
0.4550		LOW:
0.4500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.45100.45500.45000.454088.4K
15 May 260.46000.46300.45100.4550130.9K
14 May 260.46700.47000.46000.465049.9K
13 May 260.46500.47000.46200.4690415.5K
12 May 260.46900.46900.46300.463089.2K
11 May 260.46300.47000.45900.4680457.0K
08 May 260.47300.47300.46300.4660172.8K
07 May 260.47400.47400.46500.4700614.2K
06 May 260.46100.47100.46100.4670707.8K
30 Apr 260.45500.46200.45500.46002.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.461.6%
MA10:0.462.1%
MA20:0.450.4%
MA50:0.435.7%
STO14:31.03
RSI14:58.33
WPR14:-64.00
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.473.5%
Week Low:0.450.9%
Month High:0.474.4%
Month Low:0.44
Volatility:6.75 

RECENT DIVIDENDS

Date Amount
19 Apr 2016$0.20