EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163503: CNAM CORE-SATELLITE

11 Nov 2026
LAST:

0.3540

CHANGE:
 0.00		OPEN:
0.3530		HIGH:
0.3550		ASK:
0.0000		VOLUME:
75.9K
CHG(%):
0.85		PREV:
0.3510		LOW:
0.3480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.35300.35500.34800.354075.9K
10 Nov 260.35100.35100.34900.3510118.7K
09 Nov 260.35300.35400.35000.350048.7K
06 Nov 260.34900.35500.34900.3540128.0K
05 Nov 260.34400.35600.34200.3550186.6K
04 Nov 260.34400.35300.34200.3530171.7K
03 Nov 260.34200.34700.34100.3460436.5K
02 Nov 260.34700.34900.34000.3470295.3K
30 Oct 260.34800.34800.34200.347053.1K
29 Oct 260.35500.35500.34800.348034.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.350.3%
MA10:0.351.0%
MA20:0.350.1%
MA50:0.387.9%
MA100:0.4116.6%
STO9:80.00 
STO14:80.00 
RSI14:59.46
WPR14:-11.11 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.360.6%
Week Low:0.343.5%
Month High:0.387.6%
Month Low:0.34

RECENT DIVIDENDS

Date Amount
19 Apr 2016$0.20