SHE, 159537 End of Day and Historical Stock Data [159537]

27 Mar 2026

LAST: 1.507	CHANGE: 0.00	OPEN: 1.519	HIGH: 1.519	ASK: 0.000	VOLUME: 1.51M
LAST: 1.507	CHG(%): 0.20	PREV: 1.504	LOW: 1.461	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.519	1.519	1.461	1.507	1.51M
26 Mar 26	1.546	1.546	1.500	1.504	1.52M
25 Mar 26	1.508	1.561	1.508	1.546	2.43M
24 Mar 26	1.501	1.506	1.455	1.504	2.55M
23 Mar 26	1.538	1.539	1.470	1.476	4.57M
12 Mar 26	1.645	1.672	1.621	1.631	1.2M
11 Mar 26	1.673	1.683	1.647	1.651	2.05M
10 Mar 26	1.651	1.687	1.651	1.670	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.507