SHE, 159537 End of Day and Historical Stock Data [IT INNOVATION ETF]

11 Nov 2026

LAST: 0.7070	CHANGE: 0.02	OPEN: 0.6990	HIGH: 0.7090	ASK: 0.0000	VOLUME: 3.29M
LAST: 0.7070	CHG(%): 2.32	PREV: 0.6910	LOW: 0.6850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.6990	0.7090	0.6850	0.7070	3.29M
10 Nov 26	0.6990	0.7200	0.6900	0.6910	4.39M
09 Nov 26	0.6990	0.6990	0.6810	0.6820	2.85M
06 Nov 26	0.6680	0.6970	0.6680	0.6810	4.79M
05 Nov 26	0.6800	0.7220	0.6800	0.7070	8.01M
04 Nov 26	0.6530	0.6980	0.6410	0.6920	9.65M
03 Nov 26	0.6560	0.6630	0.6340	0.6410	6.32M
02 Nov 26	0.6560	0.6750	0.6480	0.6660	5.15M
30 Oct 26	0.6820	0.6820	0.6480	0.6480	5.71M
29 Oct 26	0.7140	0.7140	0.6820	0.6820	4.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7070