SHE, 159537 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.632	CHANGE: 0.02	OPEN: 1.638	HIGH: 1.638	ASK: 0.000	VOLUME: 4.59M
LAST: 1.632	CHG(%): 1.24	PREV: 1.612	LOW: 1.586	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.638	1.638	1.586	1.632	4.59M
26 Sep 25	1.611	1.664	1.611	1.612	5.1M
25 Sep 25	1.620	1.680	1.620	1.662	6.17M
24 Sep 25	1.565	1.653	1.565	1.639	11.86M
23 Sep 25	1.556	1.606	1.536	1.581	10.57M
22 Sep 25	1.556	1.610	1.522	1.595	10.76M
19 Sep 25	1.524	1.573	1.524	1.528	6.71M
18 Sep 25	1.545	1.615	1.520	1.553	11.2M
17 Sep 25	1.506	1.549	1.506	1.538	8.57M
16 Sep 25	1.509	1.553	1.509	1.539	9.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.632