SHE, 159508 End of Day and Historical Stock Data [159508]

27 Mar 2026

LAST: 0.7720	CHANGE: 0.03	OPEN: 0.7430	HIGH: 0.7720	ASK: 0.0000	VOLUME: 4.42M
LAST: 0.7720	CHG(%): 3.76	PREV: 0.7440	LOW: 0.7390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.7430	0.7720	0.7390	0.7720	4.42M
26 Mar 26	0.7500	0.7620	0.7420	0.7440	3.67M
25 Mar 26	0.7470	0.7540	0.7470	0.7500	1.5M
24 Mar 26	0.7270	0.7460	0.7270	0.7440	5.23M
23 Mar 26	0.7510	0.7510	0.7190	0.7200	3.78M
12 Mar 26	0.7900	0.7900	0.7770	0.7800	1.83M
11 Mar 26	0.7910	0.7930	0.7830	0.7850	2.5M
10 Mar 26	0.7800	0.7910	0.7790	0.7910	2.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7720