SHE, 159508 End of Day and Historical Stock Data [BIOMEDICINE ETF]

30 Oct 2026

LAST: 0.7420	CHANGE: 0.00	OPEN: 0.7380	HIGH: 0.7640	ASK: 0.0000	VOLUME: 6.57M
LAST: 0.7420	CHG(%): 0.54	PREV: 0.7380	LOW: 0.7260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.7380	0.7640	0.7260	0.7420	6.57M
29 Oct 26	0.7480	0.7480	0.7320	0.7380	4.86M
28 Oct 26	0.7400	0.7590	0.7400	0.7500	4.04M
27 Oct 26	0.7400	0.7710	0.7400	0.7400	3.79M
26 Oct 26	0.7560	0.7710	0.7560	0.7700	3.75M
23 Oct 26	0.7650	0.7650	0.7290	0.7630	5.77M
22 Oct 26	0.7690	0.7690	0.7400	0.7450	7.02M
21 Oct 26	0.7660	0.7820	0.7660	0.7690	3.51M
20 Oct 26	0.7520	0.7720	0.7510	0.7700	5.27M
19 Oct 26	0.7670	0.7670	0.7410	0.7580	5.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7420