EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159331: GUOTAI ASSET MANAGEMENT CO. - GF CSI Hong Kong Connect High Dividend Yield Investment ETF

23 Dec 2025
LAST:

1.292

CHANGE:
 0.00		OPEN:
1.301		HIGH:
1.301		ASK:
0.000		VOLUME:
13.46M
CHG(%):
0.31		PREV:
1.288		LOW:
1.289		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.3011.3011.2891.29213.46M
22 Dec 251.2991.2991.2871.2889.32M
19 Dec 251.2971.3071.2921.2947.93M
18 Dec 251.2961.2961.2861.2946.89M
17 Dec 251.2931.2931.2841.2925.43M
16 Dec 251.2971.3071.2841.2878.63M
15 Dec 251.2971.3041.2901.2997.34M
12 Dec 251.3031.3031.2961.29912.56M
11 Dec 251.3121.3121.2921.29621.27M
10 Dec 251.3131.3131.2891.29511.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.290.0%
MA10:1.290.1%
MA20:1.321.8%
MA50:1.332.7%
MA100:1.332.6%
MA200:1.253.7%
STO9:20.00 
STO14:7.46 
RSI14:30.39 
WPR14:-91.80 
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.311.2%
Week Low:1.280.6%
Month High:1.354.8%
Month Low:1.283.7%
Year High:1.429.8%
Year Low:1.0227.2%
Volatility:17.56 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.00
04 Sep 2025$0.00
06 Aug 2025$0.00
04 Jul 2025$0.00
04 Jun 2025$0.00
06 May 2025$0.00
03 Apr 2025$0.00
05 Mar 2025$0.00
05 Feb 2025$0.00
06 Jan 2025$0.00