EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159331: GUOTAI ASSET MANAGEMENT CO. - GF CSI Hong Kong Connect High Dividend Yield Investment ETF

02 Apr 2026
LAST:

1.329

CHANGE:
 0.00		OPEN:
1.324		HIGH:
1.337		ASK:
0.000		VOLUME:
6.75M
CHG(%):
0.08		PREV:
1.330		LOW:
1.324		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.3241.3371.3241.3296.75M
01 Apr 261.3201.3341.3201.3307.6M
31 Mar 261.3191.3191.3091.3116.47M
30 Mar 261.3261.3331.3191.3326.1M
27 Mar 261.3291.3361.3191.3337.09M
26 Mar 261.3291.3361.3231.3276.9M
25 Mar 261.3291.3291.3151.3265.3M
24 Mar 261.3261.3261.3091.3238.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.330.2%
MA10:1.330.3%
MA20:1.340.6%
MA50:1.311.5%
MA100:1.320.8%
MA200:1.293.0%
STO9:80.49 
STO14:41.25
RSI14:43.09
WPR14:-50.00
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.340.6%
Week Low:1.311.5%
Month High:1.383.5%
Month Low:1.303.0%
Year High:1.426.7%
Year Low:1.0230.8%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.00
04 Sep 2025$0.00
06 Aug 2025$0.00
04 Jul 2025$0.00
04 Jun 2025$0.00
06 May 2025$0.00
03 Apr 2025$0.00
05 Mar 2025$0.00
05 Feb 2025$0.00
06 Jan 2025$0.00