EODData

SHE, 159331: HIGH DIVIDEND ETF

24 Jul 2026
LAST:

1.288

CHANGE:
 0.01
OPEN:
1.294
HIGH:
1.297
ASK:
0.000
VOLUME:
8.8M
CHG(%):
0.39
PREV:
1.293
LOW:
1.283
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.2941.2971.2831.2888.8M
23 Jul 261.2721.2971.2721.29310.92M
22 Jul 261.2571.2711.2571.2719.54M
21 Jul 261.2571.2711.2571.2607.18M
20 Jul 261.2371.2681.2341.2689.33M
17 Jul 261.2331.2491.2251.2336.67M
16 Jul 261.2331.2471.2331.2355.76M
15 Jul 261.2231.2371.2231.23613.79M
14 Jul 261.2061.2291.2041.2258.68M
13 Jul 261.2031.2091.1981.2037.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.280.9%
MA10:1.252.9%
MA20:1.225.7%
MA50:1.262.6%
MA100:1.300.6%
MA200:1.311.4%
STO9:87.50 
STO14:91.89 
RSI14:75.71 
WPR14:-4.67 
MTM14:0.10
ROC14:0.09 
ATR:0.02 
Week High:1.300.7%
Week Low:1.235.1%
Month High:1.300.7%
Month Low:1.151.4%
Year High:1.4210.1%
Year Low:1.1512.3%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.00
04 Sep 2025$0.00
06 Aug 2025$0.00
04 Jul 2025$0.00
04 Jun 2025$0.00
06 May 2025$0.00
03 Apr 2025$0.00
05 Mar 2025$0.00
05 Feb 2025$0.00
06 Jan 2025$0.00