SHE, 159530 End of Day and Historical Stock Data [EFUND ROBOT INDUSTRY]

11 Nov 2026

LAST: 1.390	CHANGE: 0.02	OPEN: 1.364	HIGH: 1.397	ASK: 0.000	VOLUME: 1.335B
LAST: 1.390	CHG(%): 1.09	PREV: 1.375	LOW: 1.364	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.364	1.397	1.364	1.390	1.335B
10 Nov 26	1.357	1.396	1.357	1.375	1.361B
09 Nov 26	1.326	1.378	1.326	1.339	1.217B
06 Nov 26	1.295	1.345	1.295	1.311	1.249B
05 Nov 26	1.296	1.365	1.296	1.351	1.707B
04 Nov 26	1.250	1.323	1.219	1.319	1.631B
03 Nov 26	1.250	1.281	1.237	1.240	1.204B
02 Nov 26	1.250	1.290	1.195	1.272	1.418B
30 Oct 26	1.238	1.322	1.238	1.238	1.597B
29 Oct 26	1.286	1.330	1.286	1.287	1.348B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.390