SHE, 159530 End of Day and Historical Stock Data [EFUND ROBOT INDUSTRY]

10 Apr 2026

LAST: 1.421	CHANGE: 0.03	OPEN: 1.398	HIGH: 1.438	ASK: 0.000	VOLUME: 314.06M
LAST: 1.421	CHG(%): 2.16	PREV: 1.391	LOW: 1.398	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.398	1.438	1.398	1.421	314.06M
09 Apr 26	1.382	1.400	1.382	1.391	225.83M
08 Apr 26	1.373	1.412	1.373	1.412	339.04M
07 Apr 26	1.347	1.352	1.330	1.340	194.66M
03 Apr 26	1.351	1.370	1.341	1.344	184.81M
02 Apr 26	1.358	1.395	1.358	1.363	266.13M
01 Apr 26	1.380	1.398	1.380	1.397	275.96M
31 Mar 26	1.360	1.395	1.360	1.361	263.28M
30 Mar 26	1.354	1.380	1.354	1.377	166.89M
27 Mar 26	1.388	1.388	1.351	1.380	223.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.421