SHE, 159156 End of Day and Historical Stock Data [Battery ETF WJ]

20 May 2026

LAST: 1.094	CHANGE: 0.01	OPEN: 1.081	HIGH: 1.110	ASK: 0.000	VOLUME: 11.37M
LAST: 1.094	CHG(%): 0.64	PREV: 1.087	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1.081	1.110	1.070	1.094	11.37M
19 May 26	1.081	1.090	1.064	1.087	5.91M
18 May 26	1.081	1.102	1.076	1.090	5.6M
15 May 26	1.118	1.118	1.089	1.095	11.03M
14 May 26	1.134	1.141	1.104	1.104	11.19M
13 May 26	1.139	1.139	1.118	1.133	7.33M
12 May 26	1.152	1.152	1.119	1.134	12.86M
11 May 26	1.160	1.160	1.132	1.152	9.99M
08 May 26	1.172	1.184	1.143	1.145	14.21M
07 May 26	1.192	1.193	1.164	1.176	12.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.094