SHE, 159156 End of Day and Historical Stock Data [Battery ETF WJ]

10 Nov 2026

LAST: 0.7230	CHANGE: 0.00	OPEN: 0.7290	HIGH: 0.7290	ASK: 0.0000	VOLUME: 4.82M
LAST: 0.7230	CHG(%): 0.42	PREV: 0.7200	LOW: 0.7190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.7290	0.7290	0.7190	0.7230	4.82M
09 Nov 26	0.7300	0.7440	0.7190	0.7200	4.57M
06 Nov 26	0.7300	0.7520	0.7300	0.7320	8.5M
05 Nov 26	0.7300	0.7650	0.7260	0.7540	10.98M
04 Nov 26	0.6970	0.7260	0.6970	0.7250	7.68M
03 Nov 26	0.6880	0.7170	0.6880	0.7050	11.9M
02 Nov 26	0.6810	0.6990	0.6750	0.6950	5.62M
30 Oct 26	0.6810	0.6990	0.6750	0.6840	3.65M
29 Oct 26	0.6840	0.6950	0.6840	0.6840	4.95M
28 Oct 26	0.6930	0.7070	0.6930	0.7010	5.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7230