SHE, 159156 End of Day and Historical Stock Data [Battery ETF WJ]

11 Nov 2026

LAST: 0.7180	CHANGE: 0.01	OPEN: 0.7240	HIGH: 0.7240	ASK: 0.0000	VOLUME: 3.32M
LAST: 0.7180	CHG(%): 0.69	PREV: 0.7230	LOW: 0.7090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.7240	0.7240	0.7090	0.7180	3.32M
10 Nov 26	0.7290	0.7290	0.7190	0.7230	4.82M
09 Nov 26	0.7300	0.7440	0.7190	0.7200	4.57M
06 Nov 26	0.7300	0.7520	0.7300	0.7320	8.5M
05 Nov 26	0.7300	0.7650	0.7260	0.7540	10.98M
04 Nov 26	0.6970	0.7260	0.6970	0.7250	7.68M
03 Nov 26	0.6880	0.7170	0.6880	0.7050	11.9M
02 Nov 26	0.6810	0.6990	0.6750	0.6950	5.62M
30 Oct 26	0.6810	0.6990	0.6750	0.6840	3.65M
29 Oct 26	0.6840	0.6950	0.6840	0.6840	4.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7180