SHE, 159156 End of Day and Historical Stock Data [Battery ETF WJ]

29 Jul 2026

LAST: 0.8780	CHANGE: 0.01	OPEN: 0.8690	HIGH: 0.8890	ASK: 0.0000	VOLUME: 8.95M
LAST: 0.8780	CHG(%): 1.04	PREV: 0.8690	LOW: 0.8520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.8690	0.8890	0.8520	0.8780	8.95M
28 Jul 26	0.8910	0.8910	0.8660	0.8690	4.29M
27 Jul 26	0.8790	0.9000	0.8690	0.8920	6.04M
24 Jul 26	0.8790	0.8810	0.8620	0.8650	6.51M
23 Jul 26	0.8840	0.8840	0.8500	0.8840	7.34M
22 Jul 26	0.8740	0.8740	0.8500	0.8570	5.52M
21 Jul 26	0.8770	0.8770	0.8320	0.8760	6.94M
20 Jul 26	0.8690	0.8690	0.8270	0.8390	4.65M
17 Jul 26	0.8900	0.8900	0.8540	0.8620	3.67M
16 Jul 26	0.8930	0.8970	0.8790	0.8870	5.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8780