SHE, 159156 End of Day and Historical Stock Data [Battery ETF WJ]

04 Nov 2026

LAST: 0.7250	CHANGE: 0.02	OPEN: 0.6970	HIGH: 0.7260	ASK: 0.0000	VOLUME: 7.68M
LAST: 0.7250	CHG(%): 2.84	PREV: 0.7050	LOW: 0.6970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.6970	0.7260	0.6970	0.7250	7.68M
03 Nov 26	0.6880	0.7170	0.6880	0.7050	11.9M
02 Nov 26	0.6810	0.6990	0.6750	0.6950	5.62M
30 Oct 26	0.6810	0.6990	0.6750	0.6840	3.65M
29 Oct 26	0.6840	0.6950	0.6840	0.6840	4.95M
28 Oct 26	0.6930	0.7070	0.6930	0.7010	5.8M
27 Oct 26	0.6940	0.7130	0.6940	0.6970	4.7M
26 Oct 26	0.6980	0.7150	0.6980	0.7120	7.17M
23 Oct 26	0.7120	0.7120	0.6670	0.7090	11.18M
22 Oct 26	0.6960	0.6960	0.6790	0.6810	6.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7250