SHE, 159245 End of Day and Historical Stock Data [FG HK CONSUMER]

26 Jun 2026

LAST: 0.7500	CHANGE: 0.00	OPEN: 0.7520	HIGH: 0.7560	ASK: 0.0000	VOLUME: 874.9K
LAST: 0.7500	CHG(%): 0.40	PREV: 0.7530	LOW: 0.7420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.7520	0.7560	0.7420	0.7500	874.9K
25 Jun 26	0.7630	0.7630	0.7510	0.7530	1.76M
24 Jun 26	0.7650	0.7650	0.7540	0.7560	1.54M
23 Jun 26	0.7710	0.7710	0.7530	0.7550	3.55M
22 Jun 26	0.7780	0.7780	0.7580	0.7720	2.08M
18 Jun 26	0.7920	0.7920	0.7700	0.7700	3.09M
17 Jun 26	0.8100	0.8100	0.7920	0.7930	2.15M
16 Jun 26	0.8160	0.8280	0.8060	0.8110	1.94M
15 Jun 26	0.8220	0.8390	0.8220	0.8240	4.65M
12 Jun 26	0.8150	0.8320	0.8150	0.8290	4.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500