SHE, 159245 End of Day and Historical Stock Data [FG HK CONSUMER]

04 Nov 2026

LAST: 0.7590	CHANGE: 0.00	OPEN: 0.7500	HIGH: 0.7670	ASK: 0.0000	VOLUME: 4.73M
LAST: 0.7590	CHG(%): 0.13	PREV: 0.7600	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.7500	0.7670	0.7500	0.7590	4.73M
03 Nov 26	0.7390	0.7610	0.7390	0.7600	10.21M
02 Nov 26	0.7310	0.7400	0.7310	0.7350	5.79M
30 Oct 26	0.7080	0.7340	0.7070	0.7300	6.63M
29 Oct 26	0.7060	0.7090	0.7030	0.7060	1.51M
28 Oct 26	0.7130	0.7130	0.7060	0.7080	2.23M
27 Oct 26	0.7220	0.7250	0.7100	0.7130	1.29M
26 Oct 26	0.7160	0.7260	0.7160	0.7200	4.03M
23 Oct 26	0.7270	0.7270	0.7100	0.7250	19.66M
22 Oct 26	0.7240	0.7240	0.7070	0.7070	2.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7590