SHE, 159995 End of Day and Historical Stock Data [CHIPS ETF]

23 Jul 2026

LAST: 1.262	CHANGE: 0.05	OPEN: 1.280	HIGH: 1.330	ASK: 0.000	VOLUME: 821.57M
LAST: 1.262	CHG(%): 3.81	PREV: 1.312	LOW: 1.245	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1.280	1.330	1.245	1.262	821.57M
22 Jul 26	1.300	1.375	1.295	1.312	1.194B
21 Jul 26	1.280	1.317	1.140	1.317	1.584B
20 Jul 26	1.256	1.271	1.150	1.197	1.36B
17 Jul 26	1.280	1.312	1.203	1.220	1.31B
16 Jul 26	1.351	1.401	1.302	1.317	1.018B
15 Jul 26	1.502	1.502	1.390	1.397	1.002B
14 Jul 26	1.453	1.486	1.377	1.481	1.078B
13 Jul 26	1.500	1.546	1.438	1.458	1.561B
10 Jul 26	1.669	1.698	1.532	1.535	1.45B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.262