SHE, 159995 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.858	CHANGE: 0.02	OPEN: 1.846	HIGH: 1.860	ASK: 0.000	VOLUME: 594.9M
LAST: 1.858	CHG(%): 1.14	PREV: 1.837	LOW: 1.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.846	1.860	1.800	1.858	594.9M
26 Sep 25	1.846	1.885	1.833	1.837	578.58M
25 Sep 25	1.850	1.885	1.825	1.860	559.02M
24 Sep 25	1.760	1.885	1.757	1.852	1.099B
23 Sep 25	1.741	1.781	1.712	1.767	843.29M
22 Sep 25	1.741	1.790	1.682	1.770	768.46M
19 Sep 25	1.741	1.762	1.701	1.703	745.54M
18 Sep 25	1.726	1.806	1.690	1.734	1.041B
17 Sep 25	1.675	1.714	1.648	1.697	564.22M
16 Sep 25	1.662	1.700	1.661	1.680	665.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.858