SHE, 159995 End of Day and Historical Stock Data [CHIPS ETF]

03 Nov 2026

LAST: 0.7600	CHANGE: 0.04	OPEN: 0.7900	HIGH: 0.7930	ASK: 0.0000	VOLUME: 934.48M
LAST: 0.7600	CHG(%): 4.88	PREV: 0.7990	LOW: 0.7490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.7900	0.7930	0.7490	0.7600	934.48M
02 Nov 26	0.8000	0.8120	0.7770	0.7990	713.7M
30 Oct 26	0.8000	0.8250	0.7820	0.7830	762.87M
29 Oct 26	0.8600	0.8610	0.8240	0.8250	639.6M
28 Oct 26	0.8510	0.8780	0.8470	0.8680	743.33M
27 Oct 26	0.8860	0.8890	0.8330	0.8340	585.79M
26 Oct 26	0.8980	0.8990	0.8710	0.8750	617.84M
23 Oct 26	0.8660	0.9160	0.8470	0.9090	912.28M
22 Oct 26	0.9080	0.9100	0.8770	0.8820	684.31M
21 Oct 26	0.9140	0.9230	0.9000	0.9060	475.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600