SHE, 159995 End of Day and Historical Stock Data [ChinaAMC CNI Semi-conductor Chip ETF]

23 Dec 2025

LAST: 1.726	CHANGE: 0.01	OPEN: 1.714	HIGH: 1.740	ASK: 0.000	VOLUME: 507.0M
LAST: 1.726	CHG(%): 0.70	PREV: 1.714	LOW: 1.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.714	1.740	1.710	1.726	507.0M
22 Dec 25	1.679	1.716	1.665	1.714	387.04M
19 Dec 25	1.679	1.688	1.663	1.665	285.77M
18 Dec 25	1.664	1.683	1.663	1.663	264.92M
17 Dec 25	1.637	1.684	1.631	1.679	319.84M
16 Dec 25	1.662	1.672	1.627	1.637	352.6M
15 Dec 25	1.689	1.713	1.668	1.669	325.4M
12 Dec 25	1.677	1.718	1.668	1.709	423.08M
11 Dec 25	1.723	1.726	1.688	1.688	311.27M
10 Dec 25	1.705	1.725	1.682	1.719	378.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.726