SHE, 165309 End of Day and Historical Stock Data [CCB PRINCIPAL 300]

31 Jul 2026

LAST: 1.923	CHANGE: 0.00	OPEN: 1.929	HIGH: 1.949	ASK: 0.000	VOLUME: 7.3K
LAST: 1.923	CHG(%): 0.21	PREV: 1.927	LOW: 1.923	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.929	1.949	1.923	1.923	7.3K
30 Jul 26	1.909	1.931	1.909	1.927	6.4K
29 Jul 26	1.967	1.975	1.938	1.939	14.1K
28 Jul 26	1.967	1.967	1.918	1.920	6.4K
27 Jul 26	1.975	1.986	1.906	1.939	9.2K
24 Jul 26	1.975	1.975	1.970	1.971	2.7K
23 Jul 26	2.014	2.015	1.990	1.992	5.0K
22 Jul 26	1.979	1.995	1.979	1.995	23.0K
21 Jul 26	1.929	1.987	1.910	1.960	23.3K
20 Jul 26	1.948	1.949	1.891	1.910	34.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.923