EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163415: Industrial Model

19 May 2026
LAST:

5.600

CHANGE:
 0.00		OPEN:
5.606		HIGH:
5.606		ASK:
0.000		VOLUME:
1.97M
CHG(%):
0.07		PREV:
5.604		LOW:
5.502		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 265.6065.6065.5025.6001.97M
18 May 265.6385.6565.5105.6042.18M
15 May 265.6905.8465.6515.7213.12M
14 May 265.6735.8195.6735.6902.2M
13 May 265.6745.8175.6745.8172.48M
12 May 265.6315.7425.6315.7291.63M
11 May 265.5415.6965.5405.6902.71M
08 May 265.5415.5595.4665.5202.14M
07 May 265.5605.5985.5135.5691.69M
06 May 265.4765.5985.4765.5611.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.691.5%
MA10:5.650.9%
MA20:5.501.8%
MA50:4.4924.7%
STO9:24.54
STO14:47.21
RSI14:64.20 
WPR14:-49.66
MTM14:0.19
ROC14:0.03 
ATR:0.12 
Week High:5.854.4%
Week Low:5.501.8%
Month High:5.854.4%
Month Low:5.21

RECENT DIVIDENDS

Date Amount
02 Nov 2016$0.38