EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163415: Industrial Model

03 Nov 2026
LAST:

4.113

CHANGE:
 0.05		OPEN:
4.150		HIGH:
4.201		ASK:
0.000		VOLUME:
591.1K
CHG(%):
1.11		PREV:
4.159		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 264.1504.2014.0804.113591.1K
02 Nov 264.1304.1864.0894.159643.6K
30 Oct 264.2244.2244.1014.102609.7K
29 Oct 264.2904.3134.2104.211463.5K
28 Oct 264.3474.3474.2554.319519.4K
27 Oct 264.3914.4114.2514.260641.1K
26 Oct 264.3334.4264.3334.390498.3K
23 Oct 264.2674.4444.1904.418826.5K
22 Oct 264.4074.4074.2804.280589.8K
21 Oct 264.4204.4724.3894.407526.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.181.6%
MA10:4.273.7%
MA20:4.417.2%
MA50:4.7716.0%
MA100:5.0723.4%
STO9:3.22 
STO14:2.97 
RSI14:30.82 
WPR14:-96.52 
MTM14:-0.28
ROC14:-0.06 
ATR:0.12 
Week High:4.417.2%
Week Low:4.080.8%
Month High:4.8718.4%
Month Low:4.08
Volatility:6.25 

RECENT DIVIDENDS

Date Amount
02 Nov 2016$0.38