EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159766: 159766

26 Dec 2025
LAST:

0.7980

CHANGE:
 0.01		OPEN:
0.7830		HIGH:
0.7980		ASK:
0.0000		VOLUME:
391.41M
CHG(%):
1.40		PREV:
0.7870		LOW:
0.7830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.78300.79800.78300.7980391.41M
25 Dec 250.78200.79200.78200.7870210.39M
24 Dec 250.77700.79100.77700.7900580.76M
23 Dec 250.78700.80900.78700.7870506.17M
22 Dec 250.79300.81000.79300.8090497.3M
19 Dec 250.77200.79800.77200.7950550.9M
18 Dec 250.76700.78100.76700.7720610.01M
17 Dec 250.75600.77500.75600.7740324.87M
16 Dec 250.74800.76100.74800.7560425.9M
15 Dec 250.74200.75200.74100.7490199.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Return on Equity:0.30 
Revenue:476.76M 

TECHNICAL INDICATORS

MA5:0.790.5%
MA10:0.782.1%
MA20:0.773.6%
MA50:0.764.9%
MA100:0.748.3%
MA200:0.7112.6%
STO9:77.78
STO14:82.09 
RSI14:61.84 
WPR14:-16.67 
MTM14:0.05
ROC14:0.07 
ATR:0.02 
Week High:0.811.5%
Week Low:0.773.4%
Month High:0.811.5%
Month Low:0.7412.6%
Year High:0.822.1%
Year Low:0.6327.7%

RECENT DIVIDENDS

Date Amount
16 Aug 2022$0.70
03 May 2022$0.35
17 Aug 2021$1.00
27 Apr 2021$2.50
18 Aug 2020$4.00
28 Apr 2020$0.55