EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159766: TOURISM ETF

03 Apr 2026
LAST:

0.6720

CHANGE:
 0.01		OPEN:
0.6760		HIGH:
0.6870		ASK:
0.0000		VOLUME:
219.58M
CHG(%):
2.04		PREV:
0.6860		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.67600.68700.67000.6720219.58M
02 Apr 260.68200.69600.68200.6860276.19M
01 Apr 260.68300.70200.68300.7010425.96M
31 Mar 260.67900.69700.67900.6800267.43M
30 Mar 260.67600.68600.67500.6840343.18M
27 Mar 260.69200.69200.67600.6910185.96M
26 Mar 260.68900.69900.68200.6840221.29M
25 Mar 260.69500.69500.67500.6940316.46M
24 Mar 260.67300.67300.66000.6720397.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Return on Equity:0.30 
Revenue:476.76M 

TECHNICAL INDICATORS

MA5:0.681.9%
MA10:0.681.5%
MA20:0.715.5%
MA50:0.7714.4%
MA100:0.7714.5%
MA200:0.739.2%
STO14:16.00 
RSI14:34.29 
WPR14:-82.86 
MTM14:-0.05
ROC14:-0.07 
ATR:0.02 
Week High:0.704.5%
Week Low:0.670.3%
Month High:0.7612.4%
Month Low:0.659.2%
Year High:0.8425.1%
Year Low:0.637.5%

RECENT DIVIDENDS

Date Amount
16 Aug 2022$0.70
03 May 2022$0.35
17 Aug 2021$1.00
27 Apr 2021$2.50
18 Aug 2020$4.00
28 Apr 2020$0.55