SHE, 159766 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159766: 159766

29 Aug 2025

LAST: 0.7200	CHANGE: 0.00	OPEN: 0.7150	HIGH: 0.7270	ASK: 0.0000	VOLUME: 631.35M
LAST: 0.7200	CHG(%): 0.42	PREV: 0.7170	LOW: 0.7150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.7150	0.7270	0.7150	0.7200	631.35M
28 Aug 25	0.7080	0.7220	0.7020	0.7170	432.3M
27 Aug 25	0.7090	0.7250	0.7090	0.7090	534.78M
26 Aug 25	0.7160	0.7330	0.7160	0.7250	570.43M
25 Aug 25	0.7100	0.7220	0.7100	0.7220	551.17M
22 Aug 25	0.7030	0.7100	0.7030	0.7100	414.11M
21 Aug 25	0.7050	0.7150	0.7050	0.7080	460.87M
20 Aug 25	0.6950	0.7090	0.6950	0.7070	340.22M
19 Aug 25	0.6960	0.7020	0.6960	0.7000	316.74M
18 Aug 25	0.6920	0.7020	0.6920	0.7000	454.4M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.72
MA10:	0.71
MA20:	0.70
MA50:	0.69
MA100:	0.68
MA200:	0.69
STO9:	60.61
STO14:	73.47
RSI14:	70.67
WPR14:	-12.20
MTM14:	0.03
ROC14:	0.05
ATR:	0.01
Week High:	0.73
Week Low:	0.70
Month High:	0.73
Month Low:	0.68
Year High:	0.83
Year Low:	0.57
Volatility:	18.35