EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159766: TOURISM ETF

27 Jul 2026
LAST:

0.5550

CHANGE:
 0.02		OPEN:
0.5530		HIGH:
0.5550		ASK:
0.0000		VOLUME:
405.54M
CHG(%):
3.16		PREV:
0.5380		LOW:
0.5420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.55300.55500.54200.5550405.54M
24 Jul 260.55300.55500.53800.5380329.7M
23 Jul 260.55300.55700.54600.5570265.11M
22 Jul 260.55300.55300.54100.5530285.88M
21 Jul 260.55300.55400.54500.5480302.76M
20 Jul 260.55100.55100.54000.5490277.47M
17 Jul 260.54800.55900.54000.5430319.61M
16 Jul 260.54800.55900.54500.5550261.59M
15 Jul 260.53400.55400.53200.5520389.46M
14 Jul 260.53400.53800.52800.5370259.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Return on Equity:0.30 
Revenue:476.76M 

TECHNICAL INDICATORS

MA5:0.550.9%
MA10:0.551.1%
MA20:0.551.3%
MA50:0.573.2%
MA100:0.6314.2%
MA200:0.7026.4%
STO9:80.95 
STO14:85.19 
RSI14:54.69
WPR14:-8.00 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.560.4%
Week Low:0.543.2%
Month High:0.572.0%
Month Low:0.5326.4%
Year High:0.8451.5%
Year Low:0.535.1%
Volatility:2.92 

RECENT DIVIDENDS

Date Amount
16 Aug 2022$0.70
03 May 2022$0.35
17 Aug 2021$1.00
27 Apr 2021$2.50
18 Aug 2020$4.00
28 Apr 2020$0.55