EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159766: TOURISM ETF

30 Oct 2026
LAST:

0.5220

CHANGE:
 0.01		OPEN:
0.5140		HIGH:
0.5280		ASK:
0.0000		VOLUME:
197.22M
CHG(%):
0.97		PREV:
0.5170		LOW:
0.5140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.51400.52800.51400.5220197.22M
29 Oct 260.51400.52100.51400.5170145.87M
28 Oct 260.51600.52200.51600.5170101.4M
27 Oct 260.52000.52800.52000.5200158.79M
26 Oct 260.51500.52400.51500.5230140.98M
23 Oct 260.51900.51900.50300.5180208.87M
22 Oct 260.52000.52000.51200.5130160.61M
21 Oct 260.52400.52400.51800.5200132.53M
20 Oct 260.52300.52300.51700.5200212.15M
19 Oct 260.52600.52700.52100.5240175.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Return on Equity:0.30 
Revenue:476.76M 

TECHNICAL INDICATORS

MA5:0.520.4%
MA10:0.520.5%
MA20:0.531.0%
MA50:0.554.8%
MA100:0.566.3%
MA200:0.6422.7%
STO9:60.00
STO14:32.14
RSI14:38.00 
WPR14:-62.50
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.531.1%
Week Low:0.503.8%
Month High:0.544.2%
Month Low:0.5022.7%
Year High:0.8461.1%
Year Low:0.503.8%

RECENT DIVIDENDS

Date Amount
16 Aug 2022$0.70
03 May 2022$0.35
17 Aug 2021$1.00
27 Apr 2021$2.50
18 Aug 2020$4.00
28 Apr 2020$0.55