SHE, 159280 End of Day and Historical Stock Data [HK Internet ETF]

18 May 2026

LAST: 0.7410	CHANGE: 0.01	OPEN: 0.7500	HIGH: 0.7500	ASK: 0.0000	VOLUME: 7.47M
LAST: 0.7410	CHG(%): 1.33	PREV: 0.7510	LOW: 0.7350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.7500	0.7500	0.7350	0.7410	7.47M
15 May 26	0.7700	0.7710	0.7460	0.7510	8.16M
14 May 26	0.7930	0.8000	0.7710	0.7710	12.01M
13 May 26	0.7700	0.7770	0.7620	0.7710	6.65M
12 May 26	0.7790	0.7830	0.7700	0.7710	8.18M
11 May 26	0.7790	0.7840	0.7730	0.7790	5.65M
08 May 26	0.7790	0.7860	0.7750	0.7860	7.35M
07 May 26	0.7720	0.7840	0.7720	0.7820	11.35M
06 May 26	0.7550	0.7660	0.7520	0.7590	10.98M
30 Apr 26	0.7550	0.7550	0.7420	0.7490	10.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7410