SHE, 159280 End of Day and Historical Stock Data [HK Internet ETF]

24 Jul 2026

LAST: 0.6860	CHANGE: 0.02	OPEN: 0.6970	HIGH: 0.6970	ASK: 0.0000	VOLUME: 7.98M
LAST: 0.6860	CHG(%): 2.97	PREV: 0.7070	LOW: 0.6840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.6970	0.6970	0.6840	0.6860	7.98M
23 Jul 26	0.7100	0.7100	0.6900	0.7070	14.62M
22 Jul 26	0.7180	0.7180	0.6940	0.6960	20.8M
21 Jul 26	0.7280	0.7500	0.7090	0.7200	29.76M
20 Jul 26	0.7190	0.7190	0.6960	0.7170	20.3M
17 Jul 26	0.7140	0.7330	0.6840	0.6920	29.53M
16 Jul 26	0.7140	0.7370	0.7100	0.7270	42.59M
15 Jul 26	0.7060	0.7060	0.6810	0.7030	30.11M
14 Jul 26	0.6990	0.6990	0.6680	0.6880	18.11M
13 Jul 26	0.7090	0.7090	0.6830	0.6850	30.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6860