SHE, 159280 End of Day and Historical Stock Data [HK Internet ETF]

11 Nov 2026

LAST: 0.6350	CHANGE: 0.01	OPEN: 0.6410	HIGH: 0.6410	ASK: 0.0000	VOLUME: 14.78M
LAST: 0.6350	CHG(%): 1.40	PREV: 0.6440	LOW: 0.6340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.6410	0.6410	0.6340	0.6350	14.78M
10 Nov 26	0.6500	0.6500	0.6380	0.6440	20.87M
09 Nov 26	0.6430	0.6890	0.6390	0.6410	46.4M
06 Nov 26	0.6380	0.6590	0.6380	0.6460	36.15M
05 Nov 26	0.6260	0.6600	0.6260	0.6570	45.72M
04 Nov 26	0.6000	0.6180	0.6000	0.6180	17.37M
03 Nov 26	0.6040	0.6170	0.6040	0.6060	30.46M
02 Nov 26	0.5920	0.6130	0.5920	0.6090	27.21M
30 Oct 26	0.5930	0.6000	0.5810	0.5890	18.05M
29 Oct 26	0.5930	0.5980	0.5870	0.5870	6.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6350