EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159898: APPARATUS ETF

15 May 2026
LAST:

0.5250

CHANGE:
 0.00		OPEN:
0.5310		HIGH:
0.5310		ASK:
0.0000		VOLUME:
36.06M
CHG(%):
0.76		PREV:
0.5290		LOW:
0.5210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.53100.53100.52100.525036.06M
14 May 260.53700.54000.52800.529043.24M
13 May 260.53500.54100.53500.539020.85M
12 May 260.53700.54800.53700.539031.0M
11 May 260.53600.54700.53600.546049.84M
08 May 260.53300.54100.53300.540025.57M
07 May 260.53100.53300.52800.533025.36M
06 May 260.52800.53200.52700.530025.77M
30 Apr 260.52800.53100.52500.528021.99M
29 Apr 260.52800.53200.52500.529024.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.99 
Return on Assets:0.01 
Return on Equity:-0.79 
Revenue:3.038B 
EBITDA:2.851B 

TECHNICAL INDICATORS

MA5:0.542.0%
MA10:0.531.7%
MA20:0.531.4%
MA50:0.542.1%
MA100:0.554.5%
MA200:0.567.3%
RSI14:38.60 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.554.4%
Week Low:0.520.8%
Month High:0.554.4%
Month Low:0.527.3%
Year High:0.6218.7%
Year Low:0.504.6%
Volatility:22.08 

RECENT DIVIDENDS

Date Amount
02 May 2022$2.54
29 Apr 2022$2.54
21 Apr 2021$1.09
22 Jul 2020$0.95