EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159898: CMF CSI All Sh Health Care Des ETF

09 Feb 2026
LAST:

0.5650

CHANGE:
 0.01		OPEN:
0.5610		HIGH:
0.5650		ASK:
0.0000		VOLUME:
17.41M
CHG(%):
0.89		PREV:
0.5600		LOW:
0.5610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.56100.56500.56100.565017.41M
06 Feb 260.56400.56400.55700.560024.31M
05 Feb 260.56500.56500.55900.562021.7M
04 Feb 260.56300.56300.55300.563030.76M
03 Feb 260.54900.55800.54900.557042.03M
30 Jan 260.57000.57000.55600.561066.02M
29 Jan 260.57400.57400.55900.569057.02M
28 Jan 260.57600.58200.56500.566051.22M
27 Jan 260.57600.58800.57100.580045.42M
26 Jan 260.57600.58900.57600.585046.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.99 
Return on Assets:0.01 
Return on Equity:-0.79 
Revenue:3.038B 
EBITDA:2.851B 

TECHNICAL INDICATORS

MA5:0.560.6%
MA10:0.570.3%
MA20:0.582.1%
MA50:0.560.8%
MA100:0.571.2%
MA200:0.561.3%
STO9:25.81
STO14:25.00
RSI14:38.89 
WPR14:-71.43
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.570.0%
Week Low:0.552.9%
Month High:0.629.6%
Month Low:0.551.3%
Year High:0.6210.3%
Year Low:0.4621.8%
Volatility:7.91 

RECENT DIVIDENDS

Date Amount
02 May 2022$2.54
29 Apr 2022$2.54
21 Apr 2021$1.09
22 Jul 2020$0.95