EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159898: CMF CSI All Sh Health Care Des ETF

23 Dec 2025
LAST:

0.5410

CHANGE:
 0.00		OPEN:
0.5450		HIGH:
0.5470		ASK:
0.0000		VOLUME:
23.96M
CHG(%):
0.73		PREV:
0.5450		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.54500.54700.54000.541023.96M
22 Dec 250.54400.54800.54400.545020.11M
19 Dec 250.54100.54800.54100.547017.46M
18 Dec 250.53900.54600.53900.545065.37M
17 Dec 250.53800.54100.53200.539022.65M
16 Dec 250.53800.54000.53300.535020.46M
15 Dec 250.53800.54200.53800.539011.6M
12 Dec 250.53800.54100.53400.541014.95M
11 Dec 250.54500.54500.53600.53807.88M
10 Dec 250.54500.54500.54000.54309.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.99 
Return on Assets:0.01 
Return on Equity:-0.79 
Revenue:3.038B 
EBITDA:2.851B 

TECHNICAL INDICATORS

MA5:0.540.4%
MA10:0.540.1%
MA20:0.550.9%
MA50:0.564.0%
MA100:0.587.0%
MA200:0.551.8%
STO9:46.15
STO14:31.58
RSI14:42.22
WPR14:-62.50
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.551.3%
Week Low:0.531.7%
Month High:0.563.0%
Month Low:0.531.8%
Year High:0.6215.2%
Year Low:0.4616.6%

RECENT DIVIDENDS

Date Amount
02 May 2022$2.54
29 Apr 2022$2.54
21 Apr 2021$1.09
22 Jul 2020$0.95