EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159898: APPARATUS ETF

24 Jul 2026
LAST:

0.4620

CHANGE:
 0.02		OPEN:
0.4760		HIGH:
0.4760		ASK:
0.0000		VOLUME:
43.2M
CHG(%):
3.14		PREV:
0.4770		LOW:
0.4620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.47600.47600.46200.462043.2M
23 Jul 260.47900.47900.47100.477026.88M
22 Jul 260.48400.48400.47600.480022.89M
21 Jul 260.48100.48100.47200.480023.63M
20 Jul 260.48400.48400.47000.480035.04M
17 Jul 260.48200.49300.47000.473064.9M
16 Jul 260.48200.49400.47900.491030.68M
15 Jul 260.47100.49000.47100.485052.57M
14 Jul 260.46400.47100.46200.471035.51M
13 Jul 260.46400.47200.46100.462038.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.99 
Return on Assets:0.01 
Return on Equity:-0.79 
Revenue:3.038B 
EBITDA:2.851B 

TECHNICAL INDICATORS

MA5:0.483.0%
MA10:0.483.1%
MA20:0.472.3%
MA50:0.484.8%
MA100:0.5110.5%
MA200:0.5417.1%
STO14:3.03 
RSI14:42.06
WPR14:-96.67 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.496.7%
Week Low:0.460.0%
Month High:0.496.9%
Month Low:0.4417.1%
Year High:0.6234.8%
Year Low:0.445.0%
Volatility:4.91 

RECENT DIVIDENDS

Date Amount
02 May 2022$2.54
29 Apr 2022$2.54
21 Apr 2021$1.09
22 Jul 2020$0.95