EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159898: CMF CSI All Sh Health Care Des ETF

02 Apr 2026
LAST:

0.5360

CHANGE:
 0.00		OPEN:
0.5330		HIGH:
0.5430		ASK:
0.0000		VOLUME:
18.72M
CHG(%):
0.74		PREV:
0.5400		LOW:
0.5330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.53300.54300.53300.536018.72M
01 Apr 260.53000.54200.53000.540048.99M
31 Mar 260.52600.53600.52600.527032.57M
30 Mar 260.52100.53100.52100.5300105.31M
27 Mar 260.52800.52800.50900.527046.72M
26 Mar 260.52100.52500.51100.513019.41M
25 Mar 260.52500.52500.52000.523021.08M
24 Mar 260.51800.51800.50600.518025.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.99 
Return on Assets:0.01 
Return on Equity:-0.79 
Revenue:3.038B 
EBITDA:2.851B 

TECHNICAL INDICATORS

MA5:0.530.8%
MA10:0.531.7%
MA20:0.540.2%
MA50:0.564.3%
MA100:0.564.2%
MA200:0.564.9%
STO9:82.05 
STO14:60.38
RSI14:50.00
WPR14:-36.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.541.3%
Week Low:0.515.3%
Month High:0.564.7%
Month Low:0.504.9%
Year High:0.6216.2%
Year Low:0.4615.5%
Volatility:1.88 

RECENT DIVIDENDS

Date Amount
02 May 2022$2.54
29 Apr 2022$2.54
21 Apr 2021$1.09
22 Jul 2020$0.95