SHE, 159898 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159898: CMF CSI All Sh Health Care Des ETF

15 Aug 2025

LAST: 0.5950	CHANGE: 0.01	OPEN: 0.5810	HIGH: 0.5950	ASK: 0.0000	VOLUME: 52.79M
LAST: 0.5950	CHG(%): 2.23	PREV: 0.5820	LOW: 0.5810	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5810	0.5950	0.5810	0.5950	52.79M
14 Aug 25	0.5810	0.5970	0.5810	0.5820	67.61M
13 Aug 25	0.5870	0.5960	0.5870	0.5960	69.98M
12 Aug 25	0.5860	0.6030	0.5860	0.5930	45.71M
11 Aug 25	0.5800	0.5890	0.5770	0.5870	56.53M
08 Aug 25	0.5730	0.5870	0.5730	0.5810	47.78M
07 Aug 25	0.5710	0.5890	0.5710	0.5790	72.15M
06 Aug 25	0.5710	0.5750	0.5670	0.5700	26.2M
05 Aug 25	0.5740	0.5740	0.5660	0.5710	33.99M
04 Aug 25	0.5660	0.5720	0.5570	0.5710	39.6M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.59
MA20:	0.57
MA50:	0.54
MA200:	0.53
STO9:	64.40
RSI14:	68.12
WPR14:	-3.13
MTM14:	0.03
ROC14:	0.05
Week High:	0.60
Week Low:	0.57
Month High:	0.60
Month Low:	0.52
Volatility:	1.64