EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159647: CHINESE MEDICINE ETF

24 Jul 2026
LAST:

0.8940

CHANGE:
 0.03		OPEN:
0.9250		HIGH:
0.9250		ASK:
0.0000		VOLUME:
47.27M
CHG(%):
3.04		PREV:
0.9220		LOW:
0.8940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.92500.92500.89400.894047.27M
23 Jul 260.93100.93100.91400.922041.68M
22 Jul 260.93600.93600.91500.928046.25M
21 Jul 260.94400.94400.91800.930063.03M
20 Jul 260.94200.94200.90800.932053.46M
17 Jul 260.92900.96100.92200.926061.94M
16 Jul 260.92900.96200.91400.957076.01M
15 Jul 260.90000.94200.90000.937069.33M
14 Jul 260.88300.91900.88300.917068.53M
13 Jul 260.87100.90400.87100.904066.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.923.0%
MA10:0.923.4%
MA20:0.890.7%
MA50:0.872.5%
MA100:0.911.5%
MA200:0.956.7%
STO14:40.35
RSI14:54.93
WPR14:-57.80
MTM14:0.05
ROC14:0.05 
ATR:0.03 
Week High:0.967.5%
Week Low:0.890.0%
Month High:0.967.6%
Month Low:0.796.7%
Year High:1.0820.5%
Year Low:0.7913.5%

RECENT DIVIDENDS

Date Amount
25 Nov 2022$0.74
19 Aug 2022$0.68
20 May 2022$0.68
17 Feb 2022$0.68
26 Nov 2021$0.68
20 Aug 2021$0.63
21 May 2021$0.63
19 Feb 2021$0.63
27 Nov 2020$0.63
21 Aug 2020$0.58