EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159647: CHINESE MEDICINE ETF

02 Nov 2026
LAST:

0.8910

CHANGE:
 0.01		OPEN:
0.8760		HIGH:
0.8930		ASK:
0.0000		VOLUME:
21.58M
CHG(%):
1.48		PREV:
0.8780		LOW:
0.8760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.87600.89300.87600.891021.58M
30 Oct 260.87100.88800.86500.878020.86M
29 Oct 260.87100.87700.86400.868015.38M
28 Oct 260.87500.88300.87500.877013.36M
27 Oct 260.87800.89700.87800.878015.52M
26 Oct 260.87700.89500.87700.895015.03M
23 Oct 260.88600.88600.86700.882020.04M
22 Oct 260.88800.89300.87700.877017.32M
21 Oct 260.88900.90400.88900.893012.66M
20 Oct 260.89300.91400.89300.902019.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.881.4%
MA10:0.880.8%
MA20:0.880.8%
MA50:0.880.8%
MA100:0.880.7%
MA200:0.922.9%
STO9:63.89
STO14:50.00
RSI14:52.74
WPR14:-45.24
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.900.7%
Week Low:0.863.1%
Month High:0.912.6%
Month Low:0.862.9%
Year High:1.0719.5%
Year Low:0.7913.1%
Volatility:3.05 

RECENT DIVIDENDS

Date Amount
25 Nov 2022$0.74
19 Aug 2022$0.68
20 May 2022$0.68
17 Feb 2022$0.68
26 Nov 2021$0.68
20 Aug 2021$0.63
21 May 2021$0.63
19 Feb 2021$0.63
27 Nov 2020$0.63
21 Aug 2020$0.58