EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159647: 159647

26 Dec 2025
LAST:

0.9840

CHANGE:
 0.00		OPEN:
0.9850		HIGH:
0.9880		ASK:
0.0000		VOLUME:
14.17M
CHG(%):
0.10		PREV:
0.9850		LOW:
0.9810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.98500.98800.98100.984014.17M
25 Dec 250.98500.98600.98000.985015.12M
24 Dec 250.98300.98300.97700.982016.61M
23 Dec 250.98500.98700.97900.981015.57M
22 Dec 250.98500.98900.98400.986022.07M
19 Dec 250.99000.99000.98200.990026.68M
18 Dec 250.98600.98600.97800.983014.21M
17 Dec 250.98200.98200.96900.981021.85M
16 Dec 250.98700.98700.97400.976029.68M
15 Dec 250.99000.99100.98200.988016.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.980.0%
MA10:0.980.0%
MA20:0.990.8%
MA50:1.012.2%
MA100:1.023.4%
MA200:1.001.3%
STO9:57.14
STO14:29.63
RSI14:33.87 
WPR14:-55.56
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.990.6%
Week Low:0.980.7%
Month High:1.024.0%
Month Low:0.971.3%
Year High:1.089.5%
Year Low:0.909.3%

RECENT DIVIDENDS

Date Amount
25 Nov 2022$0.74
19 Aug 2022$0.68
20 May 2022$0.68
17 Feb 2022$0.68
26 Nov 2021$0.68
20 Aug 2021$0.63
21 May 2021$0.63
19 Feb 2021$0.63
27 Nov 2020$0.63
21 Aug 2020$0.58