SHE, 159529 End of Day and Historical Stock Data [S&P CONSUMER SELECT]

28 Jul 2026

LAST: 1.235	CHANGE: 0.00	OPEN: 1.242	HIGH: 1.242	ASK: 0.000	VOLUME: 25.05M
LAST: 1.235	CHG(%): 0.24	PREV: 1.238	LOW: 1.234	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1.242	1.242	1.234	1.235	25.05M
27 Jul 26	1.237	1.240	1.217	1.238	65.7M
24 Jul 26	1.237	1.237	1.225	1.235	42.79M
23 Jul 26	1.265	1.265	1.260	1.262	36.43M
22 Jul 26	1.294	1.315	1.263	1.269	95.88M
21 Jul 26	1.276	1.276	1.264	1.275	26.13M
20 Jul 26	1.280	1.280	1.273	1.276	23.58M
17 Jul 26	1.282	1.298	1.279	1.283	41.53M
16 Jul 26	1.282	1.290	1.282	1.287	28.58M
15 Jul 26	1.283	1.283	1.273	1.282	33.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.235