SHE, 159592 End of Day and Historical Stock Data [A50ETF FUND]

04 Nov 2026

LAST: 1.241	CHANGE: 0.02	OPEN: 1.212	HIGH: 1.244	ASK: 0.000	VOLUME: 23.45M
LAST: 1.241	CHG(%): 1.64	PREV: 1.221	LOW: 1.212	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1.212	1.244	1.212	1.241	23.45M
03 Nov 26	1.210	1.222	1.199	1.221	22.94M
02 Nov 26	1.202	1.217	1.201	1.208	25.23M
30 Oct 26	1.207	1.214	1.190	1.200	27.67M
29 Oct 26	1.207	1.214	1.199	1.209	18.57M
28 Oct 26	1.206	1.213	1.204	1.209	16.83M
27 Oct 26	1.204	1.217	1.204	1.204	21.24M
26 Oct 26	1.200	1.217	1.200	1.217	22.64M
23 Oct 26	1.189	1.214	1.172	1.212	30.49M
22 Oct 26	1.203	1.205	1.182	1.191	19.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.241