SHE, 161837 End of Day and Historical Stock Data [Yinhua Large-cap]

02 Nov 2026

LAST: 0.9910	CHANGE: 0.01	OPEN: 0.9910	HIGH: 1.0030	ASK: 0.0000	VOLUME: 100
LAST: 0.9910	CHG(%): 0.90	PREV: 1.0000	LOW: 0.9910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.9910	1.0030	0.9910	0.9910	100
30 Oct 26	1.0020	1.0030	1.0000	1.0000	9.5K
29 Oct 26	1.0180	1.0180	1.0180	1.0180	1.0K
28 Oct 26	1.0200	1.0200	1.0200	1.0200	100
27 Oct 26	1.0100	1.0270	1.0100	1.0190	2.6K
26 Oct 26	1.0270	1.0270	1.0120	1.0190	1.7K
22 Oct 26	1.0280	1.0370	1.0280	1.0370	200
21 Oct 26	1.0380	1.0380	1.0380	1.0380	200
20 Oct 26	1.0320	1.0400	1.0320	1.0400	400
19 Oct 26	1.0400	1.0900	1.0400	1.0420	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9910