SHE, 159383 End of Day and Historical Stock Data [SZSE CHINEXT 50 ETF]

06 Jul 2026

LAST: 1.951	CHANGE: 0.04	OPEN: 2.001	HIGH: 2.009	ASK: 0.000	VOLUME: 3.57M
LAST: 1.951	CHG(%): 1.96	PREV: 1.990	LOW: 1.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	2.001	2.009	1.930	1.951	3.57M
03 Jul 26	2.041	2.041	1.967	1.990	4.47M
02 Jul 26	2.098	2.100	1.978	1.986	4.17M
01 Jul 26	2.098	2.172	2.096	2.115	3.12M
30 Jun 26	2.098	2.176	2.098	2.171	3.91M
29 Jun 26	2.126	2.126	2.044	2.098	4.59M
26 Jun 26	2.126	2.171	2.088	2.099	4.59M
25 Jun 26	2.126	2.198	2.121	2.198	2.78M
24 Jun 26	2.129	2.129	2.088	2.125	2.06M
23 Jun 26	2.190	2.210	2.088	2.102	4.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.951