EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159834: 159834

25 Dec 2025
LAST:

9.981

CHANGE:
 0.08		OPEN:
9.952		HIGH:
9.993		ASK:
0.000		VOLUME:
6.44M
CHG(%):
0.77		PREV:
10.058		LOW:
9.952		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 259.9529.9939.9529.9816.44M
24 Dec 2510.02510.14610.02510.05810.48M
23 Dec 2510.02010.12410.02010.04811.81M
22 Dec 259.7469.9159.7469.91420.21M
19 Dec 259.6629.7219.6629.7168.24M
18 Dec 259.7049.7299.7049.7189.58M
17 Dec 259.6669.7459.6669.70814.85M
16 Dec 259.5969.7499.5969.63815.04M
15 Dec 259.6909.7599.6909.75410.48M
12 Dec 259.5829.6259.5829.62411.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.78 
Profit Margin:0.95 
Return on Assets:0.03 
Return on Equity:0.66 
Revenue:524.71M 
EBITDA:107.23M 

TECHNICAL INDICATORS

MA5:9.940.4%
MA10:9.821.7%
MA20:9.653.4%
MA50:9.465.5%
MA100:8.8213.2%
MA200:8.2021.7%
STO9:67.52
STO14:76.66
RSI14:71.97 
WPR14:-12.44 
MTM14:0.48
ROC14:0.05 
ATR:0.11 
Week High:10.151.7%
Week Low:9.663.3%
Month High:10.151.7%
Month Low:9.3621.7%
Year High:10.151.7%
Year Low:6.1662.1%
Volatility:8.63 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.50