EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159834: SHAU ETF

24 Jul 2026
LAST:

8.757

CHANGE:
 0.19		OPEN:
8.726		HIGH:
8.792		ASK:
0.000		VOLUME:
3.99M
CHG(%):
2.10		PREV:
8.945		LOW:
8.726		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 268.7268.7928.7268.7573.99M
23 Jul 268.9239.0028.9238.9455.65M
22 Jul 268.9088.9928.9088.94016.54M
21 Jul 268.7168.8508.7168.8374.22M
20 Jul 268.6638.7328.6638.6856.91M
17 Jul 268.6948.6948.6228.67814.19M
16 Jul 268.7598.7658.7188.7388.09M
15 Jul 268.8298.8298.7168.7423.85M
14 Jul 268.7598.7598.6738.7463.24M
13 Jul 268.8748.8748.7868.7914.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.78 
Profit Margin:0.95 
Return on Assets:0.03 
Return on Equity:0.66 
Revenue:524.71M 
EBITDA:107.23M 

TECHNICAL INDICATORS

MA5:8.830.9%
MA10:8.790.3%
MA20:8.840.9%
MA50:9.225.3%
MA100:9.9113.2%
MA200:9.7811.7%
STO9:24.38
STO14:24.38
RSI14:33.75 
WPR14:-73.58
MTM14:-0.22
ROC14:-0.02 
ATR:0.11 
Week High:9.002.8%
Week Low:8.621.6%
Month High:9.124.2%
Month Low:8.5911.7%
Year High:13.7056.4%
Year Low:7.6314.8%
Volatility:21.48 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.50