EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159834: SHAU ETF

30 Oct 2026
LAST:

8.480

CHANGE:
 0.12		OPEN:
8.547		HIGH:
8.547		ASK:
0.000		VOLUME:
16.32M
CHG(%):
1.37		PREV:
8.598		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 268.5478.5478.4808.48016.32M
29 Oct 268.6008.6758.5738.59812.77M
28 Oct 268.6008.6668.5948.6008.53M
27 Oct 268.5808.5808.5348.54516.59M
26 Oct 268.5858.5858.5008.56320.3M
23 Oct 268.6038.6038.5068.56826.34M
22 Oct 268.8098.8098.6838.73822.35M
21 Oct 268.8318.8318.7888.79210.2M
20 Oct 268.8618.8618.8008.84014.72M
19 Oct 268.9158.9528.9158.93413.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.78 
Profit Margin:0.95 
Return on Assets:0.03 
Return on Equity:0.66 
Revenue:524.71M 
EBITDA:107.23M 

TECHNICAL INDICATORS

MA5:8.560.9%
MA10:8.672.2%
MA20:8.803.8%
MA50:9.228.7%
MA100:9.117.5%
MA200:9.7915.4%
RSI14:19.23 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.06 
ATR:0.10 
Week High:8.682.3%
Week Low:8.480.0%
Month High:9.046.6%
Month Low:8.4815.4%
Year High:13.7061.5%
Year Low:8.480.0%
Volatility:10.57 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.50