SHE, 159375 End of Day and Historical Stock Data [ChiNext 50 ETF GT]

11 Nov 2026

LAST: 0.5240	CHANGE: 0.02	OPEN: 0.5020	HIGH: 0.5250	ASK: 0.0000	VOLUME: 48.12M
LAST: 0.5240	CHG(%): 3.76	PREV: 0.5050	LOW: 0.5010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.5020	0.5250	0.5010	0.5240	48.12M
10 Nov 26	0.5030	0.5100	0.5030	0.5050	24.77M
09 Nov 26	0.5000	0.5080	0.4970	0.4970	23.24M
06 Nov 26	0.5050	0.5050	0.4900	0.4990	32.13M
05 Nov 26	0.5160	0.5340	0.5030	0.5200	32.53M
04 Nov 26	0.5160	0.5220	0.4830	0.5190	46.15M
03 Nov 26	0.5050	0.5050	0.4840	0.4880	40.77M
02 Nov 26	0.5110	0.5110	0.4920	0.5030	38.78M
30 Oct 26	0.5160	0.5160	0.4950	0.4960	41.26M
29 Oct 26	0.5220	0.5360	0.5160	0.5180	33.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5240