SHE, 159700 End of Day and Historical Stock Data [CS STI BOND]

28 Jul 2026

LAST: 101.4	CHANGE: 0.02	OPEN: 101.5	HIGH: 101.5	ASK: 0.0	VOLUME: 42.88M
LAST: 101.4	CHG(%): 0.02	PREV: 101.5	LOW: 101.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	101.5	101.5	101.4	101.4	42.88M
27 Jul 26	101.4	101.5	101.4	101.5	60.71M
24 Jul 26	101.5	101.5	101.4	101.5	58.86M
23 Jul 26	101.4	101.5	101.4	101.4	60.22M
22 Jul 26	101.4	101.4	101.4	101.4	76.77M
21 Jul 26	101.4	101.4	101.4	101.4	48.5M
20 Jul 26	101.4	101.4	101.4	101.4	36.92M
17 Jul 26	101.4	101.4	101.4	101.4	70.3M
16 Jul 26	101.4	101.4	101.4	101.4	5.81M
15 Jul 26	101.4	101.4	101.4	101.4	18.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.4