SHE, 159533 End of Day and Historical Stock Data [CSI 2000 ETF FUND]

24 Jun 2026

LAST: 2.180	CHANGE: 0.01	OPEN: 2.161	HIGH: 2.180	ASK: 0.000	VOLUME: 1.12M
LAST: 2.180	CHG(%): 0.55	PREV: 2.168	LOW: 2.128	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	2.161	2.180	2.128	2.180	1.12M
23 Jun 26	2.172	2.202	2.158	2.168	910.7K
22 Jun 26	2.218	2.218	2.120	2.172	1.47M
18 Jun 26	2.155	2.182	2.153	2.179	3.46M
17 Jun 26	2.131	2.164	2.130	2.164	1.19M
16 Jun 26	2.099	2.155	2.099	2.152	1.81M
15 Jun 26	2.075	2.112	2.048	2.112	875.6K
12 Jun 26	2.075	2.076	2.018	2.027	2.11M
11 Jun 26	2.008	2.046	2.008	2.043	1.33M
10 Jun 26	2.045	2.066	2.012	2.044	2.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.180