SHE, 159253 End of Day and Historical Stock Data [CSI BANK ETF]

24 Jul 2026

LAST: 0.9610	CHANGE: 0.00	OPEN: 0.9580	HIGH: 0.9690	ASK: 0.0000	VOLUME: 6.32M
LAST: 0.9610	CHG(%): 0.42	PREV: 0.9570	LOW: 0.9580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.9580	0.9690	0.9580	0.9610	6.32M
23 Jul 26	0.9480	0.9590	0.9440	0.9570	6.51M
22 Jul 26	0.9330	0.9530	0.9330	0.9510	5.94M
21 Jul 26	0.9410	0.9720	0.9410	0.9470	13.02M
20 Jul 26	0.9350	0.9630	0.9350	0.9600	9.04M
17 Jul 26	0.9310	0.9460	0.9310	0.9440	9.29M
16 Jul 26	0.9420	0.9480	0.9300	0.9320	4.57M
15 Jul 26	0.9230	0.9450	0.9230	0.9410	6.86M
14 Jul 26	0.9190	0.9330	0.9190	0.9330	5.07M
13 Jul 26	0.9070	0.9300	0.9050	0.9280	6.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9610