SHE, 159253 End of Day and Historical Stock Data [CSI BANK ETF]

19 May 2026

LAST: 0.9210	CHANGE: 0.00	OPEN: 0.9220	HIGH: 0.9280	ASK: 0.0000	VOLUME: 1.85M
LAST: 0.9210	CHG(%): 0.33	PREV: 0.9180	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.9220	0.9280	0.9200	0.9210	1.85M
18 May 26	0.9330	0.9330	0.9150	0.9180	1.56M
15 May 26	0.9290	0.9360	0.9260	0.9270	8.75M
14 May 26	0.9290	0.9360	0.9260	0.9330	6.56M
13 May 26	0.9330	0.9340	0.9280	0.9290	5.54M
12 May 26	0.9370	0.9380	0.9300	0.9330	6.2M
11 May 26	0.9350	0.9350	0.9280	0.9350	2.9M
08 May 26	0.9370	0.9400	0.9320	0.9330	125.64M
07 May 26	0.9390	0.9400	0.9350	0.9350	500.73M
06 May 26	0.9440	0.9440	0.9340	0.9390	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9210