SHE, 159602 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.007	CHANGE: 0.01	OPEN: 1.010	HIGH: 1.013	ASK: 0.000	VOLUME: 16.38M
LAST: 1.007	CHG(%): 1.21	PREV: 0.995	LOW: 0.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.010	1.013	0.990	1.007	16.38M
26 Sep 25	0.997	1.010	0.994	0.995	63.37M
25 Sep 25	0.997	1.014	0.993	1.010	36.02M
24 Sep 25	0.997	1.002	0.987	1.000	22.02M
23 Sep 25	0.997	1.006	0.982	0.996	18.96M
22 Sep 25	0.980	0.998	0.979	0.992	17.51M
19 Sep 25	0.980	0.989	0.978	0.982	11.09M
18 Sep 25	0.987	0.998	0.969	0.979	23.41M
17 Sep 25	0.991	0.991	0.975	0.989	14.62M
16 Sep 25	0.992	0.992	0.976	0.983	10.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.007