EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159602: CHINA A50 ETF

27 Jul 2026
LAST:

1.123

CHANGE:
 0.02		OPEN:
1.105		HIGH:
1.125		ASK:
0.000		VOLUME:
3.82M
CHG(%):
1.54		PREV:
1.106		LOW:
1.105		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.1051.1251.1051.1233.82M
24 Jul 261.1181.1181.1061.10611.97M
23 Jul 261.1181.1231.1091.1233.91M
22 Jul 261.1111.1331.1111.1184.47M
21 Jul 261.0901.1231.0891.12212.93M
20 Jul 261.0641.0921.0641.0727.32M
17 Jul 261.0851.1001.0571.0649.22M
16 Jul 261.1071.1201.0951.0953.79M
15 Jul 261.1081.1241.1031.1164.88M
14 Jul 261.1131.1131.0811.1136.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.120.4%
MA10:1.111.6%
MA20:1.101.8%
MA50:1.111.2%
MA100:1.074.6%
MA200:1.047.6%
STO9:85.51 
STO14:85.51 
RSI14:56.22
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:1.130.9%
Week Low:1.065.5%
Month High:1.130.9%
Month Low:1.067.6%
Year High:1.163.4%
Year Low:0.8532.0%
Volatility:13.31 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02