EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159602: 159602

23 Dec 2025
LAST:

1.025

CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.032		ASK:
0.000		VOLUME:
12.99M
CHG(%):
0.49		PREV:
1.020		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.0201.0321.0201.02512.99M
22 Dec 251.0081.0211.0081.0205.57M
19 Dec 251.0061.0141.0031.0089.68M
18 Dec 251.0081.0081.0021.0057.73M
17 Dec 250.9941.0160.9931.0129.04M
16 Dec 251.0041.0070.9900.9949.4M
15 Dec 251.0081.0181.0071.0077.2M
12 Dec 251.0101.0151.0051.0138.08M
11 Dec 251.0171.0231.0081.0084.11M
10 Dec 251.0201.0201.0061.01712.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.011.1%
MA10:1.011.4%
MA20:1.011.8%
MA50:1.011.7%
MA100:0.984.8%
MA200:0.9014.4%
STO9:81.58 
STO14:81.58 
RSI14:62.26 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.030.7%
Week Low:0.993.5%
Month High:1.030.7%
Month Low:0.9614.4%
Year High:1.052.2%
Year Low:0.7241.8%
Volatility:10.22 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02