EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159602: CHINA A50 ETF

10 Apr 2026
LAST:

1.026

CHANGE:
 0.02		OPEN:
1.012		HIGH:
1.032		ASK:
0.000		VOLUME:
15.78M
CHG(%):
1.68		PREV:
1.009		LOW:
1.012		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.0121.0321.0121.02615.78M
09 Apr 261.0151.0151.0051.00924.12M
08 Apr 260.9891.0160.9891.01512.08M
07 Apr 260.9800.9830.9750.97815.09M
03 Apr 260.9890.9900.9770.9789.18M
02 Apr 260.9980.9980.9800.98511.42M
01 Apr 260.9910.9980.9880.99615.51M
31 Mar 260.9840.9950.9810.98119.18M
30 Mar 260.9750.9850.9750.98412.57M
27 Mar 260.9710.9900.9710.98512.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.002.5%
MA10:0.993.3%
MA20:0.993.2%
MA50:1.011.5%
MA100:1.011.3%
MA200:0.966.7%
STO9:88.89 
STO14:91.30 
RSI14:54.74
MTM14:0.06
ROC14:0.07 
ATR:0.02 
Week High:1.030.6%
Week Low:0.985.2%
Month High:1.030.6%
Month Low:0.966.7%
Year High:1.063.4%
Year Low:0.7734.1%
Volatility:10.09 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02