EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159602: CHINA A50 ETF

30 Oct 2026
LAST:

0.9290

CHANGE:
 0.01		OPEN:
0.9430		HIGH:
0.9430		ASK:
0.0000		VOLUME:
11.26M
CHG(%):
1.28		PREV:
0.9410		LOW:
0.9220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.94300.94300.92200.929011.26M
29 Oct 260.94700.95000.93900.941012.11M
28 Oct 260.94600.95100.94400.951010.17M
27 Oct 260.95300.95400.94300.94406.62M
26 Oct 260.94700.95600.93900.952013.4M
23 Oct 260.95600.95600.92000.952012.62M
22 Oct 260.95900.95900.93600.940012.02M
21 Oct 260.97000.97300.95700.96005.84M
20 Oct 260.97900.97900.96200.967011.74M
19 Oct 260.98100.98600.97500.98007.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.941.6%
MA10:0.952.4%
MA20:0.985.5%
MA50:1.0412.0%
MA100:1.0715.6%
MA200:1.0614.0%
RSI14:15.83 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.08 
ATR:0.02 
Week High:0.962.9%
Week Low:0.921.0%
Month High:1.0311.1%
Month Low:0.9214.0%
Year High:1.1625.0%
Year Low:0.921.0%
Volatility:0.97 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02