SHE, 159676 End of Day and Historical Stock Data [CHINEXT ENHANCED ETF]

04 Nov 2026

LAST: 1.205	CHANGE: 0.07	OPEN: 1.136	HIGH: 1.209	ASK: 0.000	VOLUME: 34.59M
LAST: 1.205	CHG(%): 6.54	PREV: 1.131	LOW: 1.122	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1.136	1.209	1.122	1.205	34.59M
03 Nov 26	1.136	1.170	1.126	1.131	27.3M
02 Nov 26	1.138	1.180	1.138	1.163	22.01M
30 Oct 26	1.193	1.193	1.136	1.144	29.68M
29 Oct 26	1.200	1.235	1.198	1.203	23.42M
28 Oct 26	1.213	1.252	1.213	1.244	21.94M
27 Oct 26	1.208	1.264	1.208	1.211	15.34M
26 Oct 26	1.231	1.262	1.231	1.246	18.43M
23 Oct 26	1.273	1.273	1.183	1.270	30.05M
22 Oct 26	1.292	1.292	1.228	1.228	27.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.205