SHE, 159676 End of Day and Historical Stock Data [159676]

31 Mar 2026

LAST: 1.436	CHANGE: 0.02	OPEN: 1.456	HIGH: 1.464	ASK: 0.000	VOLUME: 6.24M
LAST: 1.436	CHG(%): 1.37	PREV: 1.456	LOW: 1.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.456	1.464	1.430	1.436	6.24M
30 Mar 26	1.456	1.458	1.435	1.456	3.59M
27 Mar 26	1.477	1.477	1.428	1.465	3.37M
26 Mar 26	1.480	1.486	1.452	1.457	3.95M
25 Mar 26	1.480	1.480	1.455	1.480	6.6M
24 Mar 26	1.481	1.481	1.408	1.450	6.63M
23 Mar 26	1.464	1.481	1.428	1.440	7.36M
12 Mar 26	1.491	1.509	1.482	1.493	5.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.436