SHE, 159131 End of Day and Historical Stock Data [CSI HK IT ETF]

29 Jul 2026

LAST: 0.9280	CHANGE: 0.01	OPEN: 0.9410	HIGH: 0.9410	ASK: 0.0000	VOLUME: 3.072B
LAST: 0.9280	CHG(%): 1.42	PREV: 0.9150	LOW: 0.9070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.9410	0.9410	0.9070	0.9280	3.072B
28 Jul 26	0.9420	0.9590	0.9120	0.9150	2.159B
27 Jul 26	0.9410	0.9560	0.9210	0.9560	2.403B
24 Jul 26	0.9570	0.9570	0.9340	0.9370	2.189B
23 Jul 26	0.9720	0.9810	0.9540	0.9560	2.58B
22 Jul 26	0.9720	0.9990	0.9590	0.9620	3.439B
21 Jul 26	0.9720	0.9960	0.9290	0.9880	388.44M
20 Jul 26	0.9440	0.9440	0.9120	0.9290	3.141B
17 Jul 26	0.9750	0.9750	0.8990	0.9100	3.405B
16 Jul 26	0.9800	1.0140	0.9700	0.9810	2.616B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9280