SHE, 159131 End of Day and Historical Stock Data [CSI HK IT ETF]

19 May 2026

LAST: 0.9340	CHANGE: 0.00	OPEN: 0.9350	HIGH: 0.9380	ASK: 0.0000	VOLUME: 725.47M
LAST: 0.9340	CHG(%): 0.11	PREV: 0.9350	LOW: 0.9110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.9350	0.9380	0.9110	0.9340	725.47M
18 May 26	0.9350	0.9520	0.9310	0.9350	873.71M
15 May 26	0.9690	0.9860	0.9330	0.9370	1.144B
14 May 26	1.0100	1.0140	0.9640	0.9760	793.63M
13 May 26	0.9690	0.9900	0.9580	0.9860	709.48M
12 May 26	0.9690	1.0000	0.9680	0.9760	658.33M
11 May 26	0.9840	1.0240	0.9840	0.9970	848.82M
08 May 26	0.9690	0.9770	0.9610	0.9750	545.7M
07 May 26	0.9560	0.9880	0.9470	0.9810	743.55M
06 May 26	0.9200	0.9620	0.9200	0.9410	1.031B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9340