SHE, 159131 End of Day and Historical Stock Data [CSI HK IT ETF]

02 Nov 2026

LAST: 0.7440	CHANGE: 0.02	OPEN: 0.7270	HIGH: 0.7510	ASK: 0.0000	VOLUME: 2.298B
LAST: 0.7440	CHG(%): 2.76	PREV: 0.7240	LOW: 0.7220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.7270	0.7510	0.7220	0.7440	2.298B
30 Oct 26	0.7450	0.7470	0.7240	0.7240	1.802B
29 Oct 26	0.7480	0.7750	0.7480	0.7480	1.456B
28 Oct 26	0.7660	0.7870	0.7660	0.7820	1.778B
27 Oct 26	0.7530	0.7790	0.7530	0.7530	1.384B
26 Oct 26	0.7480	0.7730	0.7480	0.7600	2.182B
23 Oct 26	0.7810	0.7810	0.7420	0.7780	2.88B
22 Oct 26	0.8050	0.8050	0.7560	0.7570	2.057B
21 Oct 26	0.8210	0.8300	0.8080	0.8090	1.301B
20 Oct 26	0.8210	0.8280	0.8030	0.8130	1.512B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7440