EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159872: 159872

09 Feb 2026
LAST:

1.056

CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.056		ASK:
0.000		VOLUME:
842.9K
CHG(%):
1.34		PREV:
1.042		LOW:
1.044		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.0501.0561.0441.056842.9K
06 Feb 261.0481.0521.0331.0421.13M
05 Feb 261.0481.0541.0431.050843.0K
04 Feb 261.0601.0601.0461.0581.25M
03 Feb 261.0311.0541.0311.0531.68M
30 Jan 261.0701.0701.0441.0551.69M
29 Jan 261.0851.0921.0611.0711.73M
28 Jan 261.0851.0921.0721.0743.09M
27 Jan 261.0851.0941.0711.0894.36M
26 Jan 261.0981.1231.0811.0864.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
PEG Ratio:-0.01 
Price to Book:0.04 
Profit Margin:0.57 
Return on Assets:0.21 
Return on Equity:0.30 
Revenue:257.637B 
EBITDA:96.143B 

TECHNICAL INDICATORS

MA5:1.050.4%
MA10:1.060.7%
MA20:1.093.2%
MA50:1.050.8%
MA100:1.051.1%
MA200:0.987.4%
STO9:26.92
STO14:16.87 
RSI14:32.93 
WPR14:-82.72 
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.060.4%
Week Low:1.032.4%
Month High:1.1610.1%
Month Low:1.037.4%
Year High:1.2114.4%
Year Low:0.7737.0%

RECENT SPLITS

Date Ratio
18 Jul 202220-1