EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159872: INTERNET OF VEHICLES

10 Apr 2026
LAST:

0.9700

CHANGE:
 0.01		OPEN:
0.9650		HIGH:
0.9770		ASK:
0.0000		VOLUME:
1.02M
CHG(%):
1.46		PREV:
0.9560		LOW:
0.9560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.96500.97700.95600.97001.02M
09 Apr 260.96500.96500.95000.9560792.8K
08 Apr 260.93600.96500.93600.96501.66M
07 Apr 260.93000.93400.92000.9250860.7K
03 Apr 260.94200.94200.92800.93001.53M
02 Apr 260.95900.95900.93500.9390975.3K
01 Apr 260.95700.96800.95700.96201.35M
31 Mar 260.95500.96700.94900.9490619.7K
30 Mar 260.93400.95200.93200.9520961.5K
27 Mar 260.93400.95400.93400.9510165.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
PEG Ratio:-0.01 
Price to Book:0.04 
Profit Margin:0.57 
Return on Assets:0.21 
Return on Equity:0.30 
Revenue:257.637B 
EBITDA:96.143B 

TECHNICAL INDICATORS

MA5:0.952.2%
MA10:0.952.1%
MA20:0.970.1%
MA50:1.036.3%
MA100:1.025.6%
MA200:1.003.1%
STO9:86.54 
STO14:86.54 
RSI14:39.15 
MTM14:0.04
ROC14:0.05 
ATR:0.03 
Week High:0.980.7%
Week Low:0.925.4%
Month High:1.047.1%
Month Low:0.923.1%
Year High:1.2124.5%
Year Low:0.8218.3%
Volatility:1.73 

RECENT SPLITS

Date Ratio
18 Jul 202220-1