EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163819: BOC Credit

09 Nov 2026
LAST:

1.203

CHANGE:
 0.00		OPEN:
1.202		HIGH:
1.203		ASK:
0.000		VOLUME:
7.1K
CHG(%):
0.17		PREV:
1.201		LOW:
1.202		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 261.2021.2031.2021.2037.1K
05 Nov 261.2001.2011.2001.2013.9K
02 Nov 261.2001.2001.1981.19818.2K
30 Oct 261.1991.1991.1991.199100
29 Oct 261.1991.2021.1991.2029.5K
26 Oct 261.2021.2021.2021.202100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.200.2%
MA10:1.200.2%
MA20:1.200.0%
MA50:1.210.3%
MA100:1.210.5%
STO9:100.00 
STO14:50.00
RSI14:39.13 
WPR14:-50.00
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.200.0%
Week Low:1.200.4%
Month High:1.210.2%
Month Low:1.20
Volatility:3.10 

RECENT DIVIDENDS

Date Amount
24 Mar 2022$0.05