SHE, 159593 End of Day and Historical Stock Data [A50ETFINDEXFUND]

28 Jul 2026

LAST: 1.362	CHANGE: 0.03	OPEN: 1.377	HIGH: 1.381	ASK: 0.000	VOLUME: 47.5M
LAST: 1.362	CHG(%): 2.16	PREV: 1.392	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1.377	1.381	1.360	1.362	47.5M
27 Jul 26	1.394	1.394	1.375	1.392	43.83M
24 Jul 26	1.371	1.394	1.371	1.378	57.85M
23 Jul 26	1.380	1.396	1.380	1.394	26.8M
22 Jul 26	1.375	1.395	1.375	1.382	40.67M
21 Jul 26	1.356	1.393	1.353	1.392	76.3M
20 Jul 26	1.356	1.357	1.329	1.353	49.55M
17 Jul 26	1.356	1.356	1.314	1.328	40.31M
16 Jul 26	1.378	1.378	1.353	1.357	36.49M
15 Jul 26	1.385	1.385	1.363	1.377	36.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.362