SHE, 159593 End of Day and Historical Stock Data [A50ETFINDEXFUND]

30 Oct 2026

LAST: 1.210	CHANGE: 0.01	OPEN: 1.222	HIGH: 1.224	ASK: 0.000	VOLUME: 34.76M
LAST: 1.210	CHG(%): 0.74	PREV: 1.219	LOW: 1.201	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.222	1.224	1.201	1.210	34.76M
29 Oct 26	1.222	1.225	1.209	1.219	39.47M
28 Oct 26	1.215	1.223	1.215	1.221	39.8M
27 Oct 26	1.214	1.230	1.214	1.214	51.04M
26 Oct 26	1.211	1.230	1.211	1.226	69.82M
23 Oct 26	1.229	1.229	1.183	1.225	67.82M
22 Oct 26	1.218	1.218	1.194	1.198	74.29M
21 Oct 26	1.240	1.240	1.214	1.220	33.98M
20 Oct 26	1.248	1.248	1.227	1.239	36.11M
19 Oct 26	1.250	1.255	1.240	1.249	33.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210