SHE, 159593 End of Day and Historical Stock Data [A50ETFINDEXFUND]

10 Apr 2026

LAST: 1.351	CHANGE: 0.00	OPEN: 1.328	HIGH: 1.357	ASK: 0.000	VOLUME: 72.77M
LAST: 1.351	CHG(%): NaN	PREV: 0.000	LOW: 1.328	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.328	1.357	1.328	1.351	72.77M
09 Apr 26	1.322	1.331	1.322	1.329	39.92M
08 Apr 26	1.308	1.335	1.308	1.332	48.65M
07 Apr 26	1.291	1.297	1.284	1.289	44.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.351