SHE, 159601 End of Day and Historical Stock Data [159601]

24 Dec 2025

LAST: 1.070	CHANGE: 0.00	OPEN: 1.063	HIGH: 1.072	ASK: 0.000	VOLUME: 48.36M
LAST: 1.070	CHG(%): 0.19	PREV: 1.068	LOW: 1.063	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1.063	1.072	1.063	1.070	48.36M
23 Dec 25	1.062	1.074	1.062	1.068	59.6M
22 Dec 25	1.053	1.062	1.053	1.061	52.77M
19 Dec 25	1.055	1.056	1.046	1.050	34.59M
18 Dec 25	1.051	1.051	1.043	1.046	37.84M
17 Dec 25	1.055	1.058	1.032	1.054	50.66M
16 Dec 25	1.048	1.048	1.030	1.032	48.65M
15 Dec 25	1.055	1.059	1.042	1.046	38.57M
12 Dec 25	1.046	1.058	1.046	1.056	40.07M
11 Dec 25	1.049	1.066	1.049	1.051	42.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070