SHE, 159601 End of Day and Historical Stock Data [A50ETF]

02 Nov 2026

LAST: 0.9580	CHANGE: 0.00	OPEN: 0.9550	HIGH: 0.9660	ASK: 0.0000	VOLUME: 51.74M
LAST: 0.9580	CHG(%): 0.10	PREV: 0.9570	LOW: 0.9550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.9550	0.9660	0.9550	0.9580	51.74M
30 Oct 26	0.9650	0.9720	0.9500	0.9570	53.12M
29 Oct 26	0.9660	0.9790	0.9660	0.9680	52.64M
28 Oct 26	0.9720	0.9810	0.9720	0.9800	38.09M
27 Oct 26	0.9710	0.9850	0.9710	0.9720	44.23M
26 Oct 26	0.9670	0.9800	0.9670	0.9780	54.18M
23 Oct 26	0.9850	0.9850	0.9490	0.9830	118.81M
22 Oct 26	0.9900	0.9900	0.9640	0.9680	62.33M
21 Oct 26	1.0020	1.0020	0.9850	0.9890	51.26M
20 Oct 26	1.0120	1.0120	0.9900	1.0010	61.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9580