SHE, 159601 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.046	CHANGE: 0.01	OPEN: 1.045	HIGH: 1.052	ASK: 0.000	VOLUME: 38.13M
LAST: 1.046	CHG(%): 1.16	PREV: 1.034	LOW: 1.027	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.045	1.052	1.027	1.046	38.13M
26 Sep 25	1.033	1.048	1.033	1.034	37.78M
25 Sep 25	1.035	1.053	1.035	1.050	62.59M
24 Sep 25	1.024	1.040	1.024	1.038	41.38M
23 Sep 25	1.018	1.044	1.018	1.033	43.8M
22 Sep 25	1.016	1.036	1.016	1.033	55.76M
19 Sep 25	1.018	1.027	1.008	1.019	40.25M
18 Sep 25	1.026	1.037	1.007	1.017	71.8M
17 Sep 25	1.018	1.031	1.014	1.026	48.75M
16 Sep 25	1.018	1.032	1.018	1.020	45.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.046