SHE, 159601 End of Day and Historical Stock Data [A50ETF]

24 Jul 2026

LAST: 1.140	CHANGE: 0.02	OPEN: 1.140	HIGH: 1.154	ASK: 0.000	VOLUME: 121.15M
LAST: 1.140	CHG(%): 1.55	PREV: 1.158	LOW: 1.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.140	1.154	1.140	1.140	121.15M
23 Jul 26	1.151	1.161	1.151	1.158	56.9M
22 Jul 26	1.146	1.169	1.146	1.153	61.48M
21 Jul 26	1.133	1.159	1.125	1.159	71.82M
20 Jul 26	1.130	1.130	1.103	1.125	72.45M
17 Jul 26	1.133	1.133	1.090	1.100	86.75M
16 Jul 26	1.151	1.152	1.129	1.135	68.12M
15 Jul 26	1.156	1.163	1.146	1.154	56.8M
14 Jul 26	1.151	1.151	1.117	1.150	61.72M
13 Jul 26	1.140	1.140	1.118	1.124	66.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140