EODData

SHE, 162207: MFMC EFFICIENCY

09 Apr 2026
LAST:

1.400

CHANGE:
 0.00
OPEN:
1.419
HIGH:
1.436
ASK:
0.000
VOLUME:
17.1K
CHG(%):
NaN
PREV:
0.000
LOW:
1.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.4191.4361.3701.40017.1K
08 Apr 261.3991.4201.3991.42083.7K
07 Apr 261.3751.4151.3561.41571.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.