EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159820: 159820

24 Dec 2025
LAST:

1.249

CHANGE:
 0.02		OPEN:
1.233		HIGH:
1.253		ASK:
0.000		VOLUME:
4.51M
CHG(%):
1.46		PREV:
1.231		LOW:
1.233		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.2331.2531.2331.2494.51M
23 Dec 251.2291.2381.2291.2314.54M
22 Dec 251.2191.2371.2191.2333.91M
19 Dec 251.2071.2231.2071.2193.86M
18 Dec 251.2051.2201.2051.2074.48M
17 Dec 251.2051.2171.1871.2127.11M
16 Dec 251.2051.2061.1821.1906.87M
15 Dec 251.2081.2181.2081.2093.76M
12 Dec 251.2141.2191.2001.2176.87M
11 Dec 251.2141.2171.2031.2033.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.52 
PEG Ratio:0.00 
Price to Book:0.09 
Profit Margin:0.65 
Return on Assets:0.08 
Return on Equity:0.31 
Revenue:6.821B 
EBITDA:3.618B 

TECHNICAL INDICATORS

MA5:1.231.7%
MA10:1.222.6%
MA20:1.213.4%
MA50:1.222.8%
MA100:1.195.0%
MA200:1.0815.3%
STO9:93.65 
STO14:93.65 
RSI14:68.07 
MTM14:0.05
ROC14:0.04 
ATR:0.02 
Week High:1.250.3%
Week Low:1.195.2%
Month High:1.250.3%
Month Low:1.1515.3%
Year High:1.358.2%
Year Low:0.8645.2%
Volatility:8.33 

RECENT SPLITS

Date Ratio
13 Oct 20212-1

RECENT DIVIDENDS

Date Amount
21 Nov 2022$0.33
18 Nov 2022$0.33
18 Aug 2022$0.30
19 May 2022$0.28
18 Feb 2022$0.25
18 Nov 2021$0.23
19 Aug 2021$0.22
20 May 2021$0.21
19 Feb 2021$0.20
19 Nov 2020$0.18