SHE, 159820 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.245	CHANGE: 0.02	OPEN: 1.235	HIGH: 1.250	ASK: 0.000	VOLUME: 5.67M
LAST: 1.245	CHG(%): 1.63	PREV: 1.225	LOW: 1.221	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.235	1.250	1.221	1.245	5.67M
26 Sep 25	1.225	1.245	1.225	1.225	5.09M
25 Sep 25	1.234	1.250	1.234	1.240	4.42M
24 Sep 25	1.212	1.241	1.204	1.239	7.62M
23 Sep 25	1.212	1.224	1.190	1.212	8.36M
22 Sep 25	1.212	1.220	1.206	1.220	7.23M
19 Sep 25	1.206	1.223	1.206	1.213	11.86M
18 Sep 25	1.227	1.244	1.203	1.216	9.63M
17 Sep 25	1.209	1.228	1.209	1.226	7.34M
16 Sep 25	1.206	1.217	1.196	1.214	5.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.245