EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159920: CHINAAMC HSI ETF

24 Jul 2026
LAST:

1.468

CHANGE:
 0.03		OPEN:
1.478		HIGH:
1.483		ASK:
0.000		VOLUME:
281.39M
CHG(%):
1.74		PREV:
1.494		LOW:
1.467		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.4781.4831.4671.468281.39M
23 Jul 261.4781.4951.4721.494244.37M
22 Jul 261.4781.4851.4711.474297.44M
21 Jul 261.5031.5031.4821.492388.52M
20 Jul 261.4781.4911.4631.490398.75M
17 Jul 261.4781.4941.4421.452357.28M
16 Jul 261.4781.4971.4781.484416.85M
15 Jul 261.4611.4711.4521.468347.48M
14 Jul 261.4331.4571.4171.451847.12M
13 Jul 261.4331.4471.4251.433432.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.481.1%
MA10:1.470.2%
MA20:1.432.7%
MA50:1.451.4%
MA100:1.491.2%
MA200:1.545.2%
STO9:32.69
STO14:68.47
RSI14:65.45 
WPR14:-25.49
MTM14:0.08
ROC14:0.05 
ATR:0.03 
Week High:1.502.4%
Week Low:1.441.8%
Month High:1.502.4%
Month Low:1.335.2%
Year High:1.6915.2%
Year Low:1.3310.2%
Volatility:10.36 

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.08