EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159920: ChinaAMC Hang Seng Index ETF-QDII

25 Dec 2025
LAST:

1.574

CHANGE:
 0.00		OPEN:
1.572		HIGH:
1.575		ASK:
0.000		VOLUME:
72.81M
CHG(%):
0.13		PREV:
1.572		LOW:
1.571		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 251.5721.5751.5711.57472.81M
24 Dec 251.5731.5791.5711.572357.68M
23 Dec 251.5811.5841.5701.573317.41M
22 Dec 251.5781.5801.5691.572218.19M
19 Dec 251.5641.5721.5611.570278.75M
18 Dec 251.5471.5601.5451.553239.12M
17 Dec 251.5431.5601.5401.556262.67M
16 Dec 251.5611.5631.5361.543289.17M
15 Dec 251.5791.5801.5691.569253.56M
12 Dec 251.5851.5931.5751.589332.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.570.1%
MA10:1.570.4%
MA20:1.580.1%
MA50:1.601.4%
MA100:1.591.0%
MA200:1.523.7%
STO9:75.61
STO14:48.44
RSI14:39.87 
WPR14:-32.61
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.580.6%
Week Low:1.551.9%
Month High:1.612.3%
Month Low:1.543.7%
Year High:1.686.4%
Year Low:1.1734.8%

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.08