EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161903: WANJIAINDUSTRYREFINE

29 Jul 2026
LAST:

1.593

CHANGE:
 0.02		OPEN:
1.604		HIGH:
1.604		ASK:
0.000		VOLUME:
1.58M
CHG(%):
1.08		PREV:
1.576		LOW:
1.551		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.6041.6041.5511.5931.58M
28 Jul 261.6081.6191.5671.5762.17M
27 Jul 261.6091.6401.5841.6291.43M
24 Jul 261.6471.6471.6101.6102.06M
23 Jul 261.7131.7651.6501.6572.25M
22 Jul 261.7131.7291.6691.7012.37M
21 Jul 261.7131.7191.5801.7185.57M
20 Jul 261.6331.6331.5661.5963.44M
17 Jul 261.7111.7131.5751.5895.37M
16 Jul 261.7111.7661.7051.7252.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.611.3%
MA10:1.642.9%
MA20:1.706.5%
MA50:1.674.6%
MA100:1.497.0%
STO9:8.99 
STO14:5.80 
RSI14:31.30 
WPR14:-92.38 
MTM14:-0.21
ROC14:-0.11 
ATR:0.08 
Week High:1.7710.8%
Week Low:1.552.7%
Month High:1.8717.3%
Month Low:1.55
Volatility:3.98 

RECENT DIVIDENDS

Date Amount
28 Mar 2023$0.09