EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161903: WANJIAINDUSTRYREFINE

11 Nov 2026
LAST:

1.556

CHANGE:
 0.01		OPEN:
1.538		HIGH:
1.561		ASK:
0.000		VOLUME:
3.83M
CHG(%):
0.91		PREV:
1.542		LOW:
1.525		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.5381.5611.5251.5563.83M
10 Nov 261.5361.5601.5361.5422.55M
09 Nov 261.5391.5561.5161.5211.48M
06 Nov 261.5001.5481.5001.5242.44M
05 Nov 261.4801.5791.4801.5573.68M
04 Nov 261.4091.5101.4081.5054.18M
03 Nov 261.4651.4891.4141.4182.79M
02 Nov 261.4951.4951.4501.4772.13M
30 Oct 261.5011.5231.4561.4701.88M
29 Oct 261.5051.5671.5051.5073.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.541.0%
MA10:1.513.2%
MA20:1.522.3%
MA50:1.613.3%
MA100:1.656.2%
STO9:85.71 
STO14:73.80
RSI14:54.28
WPR14:-24.18
MTM14:-0.04
ROC14:-0.03 
ATR:0.07 
Week High:1.581.5%
Week Low:1.4110.5%
Month High:1.613.1%
Month Low:1.41
Volatility:15.15 

RECENT DIVIDENDS

Date Amount
28 Mar 2023$0.09