EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161903: WANJIAINDUSTRYREFINE

19 May 2026
LAST:

1.636

CHANGE:
 0.04		OPEN:
1.578		HIGH:
1.637		ASK:
0.000		VOLUME:
7.22M
CHG(%):
2.51		PREV:
1.596		LOW:
1.578		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.5781.6371.5781.6367.22M
18 May 261.5621.6151.5621.5964.63M
15 May 261.5711.6151.5501.5766.84M
14 May 261.5701.6411.5701.5727.06M
13 May 261.5661.6151.5661.6134.85M
12 May 261.5621.6051.5621.6045.89M
11 May 261.5581.5901.5401.5879.12M
08 May 261.5361.5581.5361.5445.5M
07 May 261.5351.5581.5331.5537.03M
06 May 261.5161.5611.5161.53810.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.602.3%
MA10:1.583.4%
MA20:1.518.5%
MA50:1.3124.7%
STO9:94.85 
STO14:97.47 
RSI14:81.66 
MTM14:0.18
ROC14:0.12 
ATR:0.05 
Week High:1.640.3%
Week Low:1.555.5%
Month High:1.640.3%
Month Low:1.38
Volatility:52.49 

RECENT DIVIDENDS

Date Amount
28 Mar 2023$0.09