EODData

SHE, 159642: 159642

18 Aug 2025
LAST:

0.8300

CHANGE:
 0.00
OPEN:
0.8290
HIGH:
0.8350
ASK:
0.0000
VOLUME:
2.05M
CHG(%):
0.12
PREV:
0.8290
LOW:
0.8280
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 250.82900.83500.82800.83002.05M
15 Aug 250.81500.83000.81500.82901.42M
14 Aug 250.82200.82500.81400.8190463.1K
13 Aug 250.81400.82100.81300.8190671.3K
12 Aug 250.80500.81100.80500.8090465.9K
11 Aug 250.80500.81200.80400.8090502.9K
08 Aug 250.79900.80700.79800.8020124.1K
07 Aug 250.80000.80000.79200.7970297.4K
06 Aug 250.79500.79900.79400.7980196.3K
05 Aug 250.80100.80100.79200.795098K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.82
MA20:0.81
MA50:0.78
MA200:0.77
STO9:88.78
RSI14:59.46
MTM14:0.02
ROC14:0.02
Week High:0.84
Week Low:0.80
Month High:0.84
Month Low:0.78
Volatility:12.29