EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159642: DC CARBON NEUTRAL

11 Nov 2026
LAST:

0.8160

CHANGE:
 0.01		OPEN:
0.8170		HIGH:
0.8230		ASK:
0.0000		VOLUME:
618.6K
CHG(%):
0.97		PREV:
0.8240		LOW:
0.8120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.81700.82300.81200.8160618.6K
10 Nov 260.82800.82800.82100.8240337.9K
09 Nov 260.83700.87200.82300.8340964.4K
06 Nov 260.83700.85000.83000.8500429.4K
05 Nov 260.83300.85000.82300.8380243.5K
04 Nov 260.80300.82600.80300.8260303.6K
03 Nov 260.79900.81500.79900.806014.0K
02 Nov 260.78900.80100.78900.7990232.0K
30 Oct 260.79700.80100.78500.785041.1K
29 Oct 260.79700.80500.79700.800025.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.68 
Price to Book:1.96 
Return on Assets:-0.08 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:0.832.0%
MA10:0.820.2%
MA20:0.820.0%
MA50:0.876.1%
MA100:0.9212.2%
MA200:0.9921.7%
STO9:35.63
STO14:35.63
RSI14:55.78
WPR14:-52.31
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.876.9%
Week Low:0.801.6%
Month High:0.887.4%
Month Low:0.7821.7%
Year High:1.1945.5%
Year Low:0.784.6%
Volatility:1.56