EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159642: 159642

29 Dec 2025
LAST:

1.031

CHANGE:
 0.01		OPEN:
1.031		HIGH:
1.069		ASK:
0.000		VOLUME:
550.7K
CHG(%):
1.34		PREV:
1.045		LOW:
1.031		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 251.0311.0691.0311.031550.7K
26 Dec 251.0291.0511.0291.0452.69M
25 Dec 251.0201.0261.0131.0241.63M
24 Dec 251.0141.0221.0141.0221.57M
23 Dec 251.0241.0241.0121.013771.7K
22 Dec 251.0051.0161.0051.012490.8K
19 Dec 251.0051.0050.9921.001596.2K
18 Dec 251.0011.0010.9930.993497.9K
17 Dec 250.9821.0050.9821.001478.2K
16 Dec 250.9960.9970.9780.981397.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.68 
Price to Book:1.96 
Return on Assets:-0.08 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:1.030.4%
MA10:1.011.8%
MA20:1.012.3%
MA50:1.011.9%
MA100:0.967.8%
MA200:0.8619.8%
STO9:50.00
STO14:56.82
RSI14:59.85
WPR14:-21.88
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.073.7%
Week Low:1.012.6%
Month High:1.073.7%
Month Low:0.9819.8%
Year High:1.073.8%
Year Low:0.6949.9%
Volatility:5.14