SHE, 159814 End of Day and Historical Stock Data [CYDPETF]

11 Nov 2026

LAST: 0.5190	CHANGE: 0.02	OPEN: 0.5000	HIGH: 0.5210	ASK: 0.0000	VOLUME: 65.91M
LAST: 0.5190	CHG(%): 3.59	PREV: 0.5010	LOW: 0.4970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.5000	0.5210	0.4970	0.5190	65.91M
10 Nov 26	0.5000	0.5080	0.4990	0.5010	88.62M
09 Nov 26	0.4930	0.5060	0.4930	0.4940	40.47M
06 Nov 26	0.4950	0.5020	0.4900	0.4950	99.32M
05 Nov 26	0.5020	0.5290	0.5020	0.5170	62.72M
04 Nov 26	0.4950	0.5160	0.4790	0.5130	130.94M
03 Nov 26	0.4950	0.5000	0.4790	0.4820	57.86M
02 Nov 26	0.4950	0.5060	0.4890	0.4970	50.19M
30 Oct 26	0.5120	0.5120	0.4900	0.4900	67.8M
29 Oct 26	0.5250	0.5340	0.5140	0.5140	56.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5190