SHE, 159814 End of Day and Historical Stock Data [159814]

23 Dec 2025

LAST: 0.6740	CHANGE: 0.01	OPEN: 0.6680	HIGH: 0.6760	ASK: 0.0000	VOLUME: 98.21M
LAST: 0.6740	CHG(%): 0.75	PREV: 0.6690	LOW: 0.6680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.6680	0.6760	0.6680	0.6740	98.21M
22 Dec 25	0.6560	0.6720	0.6560	0.6690	100.42M
19 Dec 25	0.6600	0.6620	0.6510	0.6520	87.01M
18 Dec 25	0.6600	0.6610	0.6490	0.6500	109.29M
17 Dec 25	0.6600	0.6680	0.6410	0.6650	87.09M
16 Dec 25	0.6560	0.6560	0.6380	0.6410	76.63M
15 Dec 25	0.6600	0.6670	0.6550	0.6560	74.54M
12 Dec 25	0.6560	0.6710	0.6560	0.6690	71.95M
11 Dec 25	0.6600	0.6830	0.6600	0.6600	83.05M
10 Dec 25	0.6590	0.6780	0.6590	0.6760	66.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6740