SHE, 159814 End of Day and Historical Stock Data [CYDPETF]

10 Apr 2026

LAST: 0.7010	CHANGE: 0.03	OPEN: 0.6740	HIGH: 0.7070	ASK: 0.0000	VOLUME: 90.22M
LAST: 0.7010	CHG(%): 4.16	PREV: 0.6730	LOW: 0.6740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.6740	0.7070	0.6740	0.7010	90.22M
09 Apr 26	0.6690	0.6760	0.6690	0.6730	67.36M
08 Apr 26	0.6550	0.6790	0.6550	0.6790	65.1M
07 Apr 26	0.6380	0.6430	0.6320	0.6390	29.12M
03 Apr 26	0.6480	0.6480	0.6370	0.6380	61.36M
02 Apr 26	0.6510	0.6510	0.6350	0.6380	67.07M
01 Apr 26	0.6560	0.6560	0.6440	0.6550	52.48M
31 Mar 26	0.6590	0.6590	0.6390	0.6410	83.21M
30 Mar 26	0.6600	0.6620	0.6490	0.6580	84.86M
27 Mar 26	0.6690	0.6690	0.6510	0.6630	31.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7010