SHE, 159814 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159814: 159814

15 Aug 2025

LAST: 0.5120	CHANGE: 0.01	OPEN: 0.4950	HIGH: 0.5120	ASK: 0.0000	VOLUME: 78.34M
LAST: 0.5120	CHG(%): 2.81	PREV: 0.4980	LOW: 0.4950	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4950	0.5120	0.4950	0.5120	78.34M
14 Aug 25	0.4950	0.5070	0.4950	0.4980	92.9M
13 Aug 25	0.4830	0.5040	0.4830	0.5030	208.37M
12 Aug 25	0.4730	0.4830	0.4730	0.4830	133.51M
11 Aug 25	0.4630	0.4760	0.4630	0.4750	115.53M
08 Aug 25	0.4620	0.4670	0.4610	0.4640	85.16M
07 Aug 25	0.4620	0.4720	0.4600	0.4650	84.88M
06 Aug 25	0.4640	0.4690	0.4620	0.4690	77.79M
05 Aug 25	0.4650	0.4670	0.4590	0.4650	46.66M
04 Aug 25	0.4580	0.4630	0.4570	0.4620	94.43M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.49
MA20:	0.47
MA50:	0.44
MA200:	0.42
STO9:	92.54
RSI14:	73.40
MTM14:	0.04
ROC14:	0.07
Week High:	0.51
Week Low:	0.46
Month High:	0.51
Month Low:	0.43
Volatility:	2.92