SHE, 159757 End of Day and Historical Stock Data [159757]

06 Feb 2026

LAST: 0.8810	CHANGE: 0.02	OPEN: 0.8890	HIGH: 0.8890	ASK: 0.0000	VOLUME: 22.46M
LAST: 0.8810	CHG(%): 2.20	PREV: 0.8620	LOW: 0.8490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.8890	0.8890	0.8490	0.8810	22.46M
05 Feb 26	0.8780	0.8780	0.8570	0.8620	14.49M
04 Feb 26	0.8830	0.8830	0.8650	0.8830	14.68M
03 Feb 26	0.8580	0.8720	0.8520	0.8710	12.93M
02 Feb 26	0.8790	0.8790	0.8530	0.8540	18.01M
30 Jan 26	0.8850	0.8850	0.8550	0.8750	30.86M
29 Jan 26	0.9060	0.9060	0.8850	0.8850	20.91M
28 Jan 26	0.9060	0.9080	0.8870	0.9050	27.63M
27 Jan 26	0.9060	0.9210	0.8860	0.9050	23.61M
26 Jan 26	0.9180	0.9420	0.9180	0.9210	48.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8810