SHE, 159757 End of Day and Historical Stock Data [BATTERY 30]

11 Nov 2026

LAST: 0.6450	CHANGE: 0.00	OPEN: 0.6470	HIGH: 0.6470	ASK: 0.0000	VOLUME: 20.94M
LAST: 0.6450	CHG(%): 0.31	PREV: 0.6470	LOW: 0.6350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.6470	0.6470	0.6350	0.6450	20.94M
10 Nov 26	0.6520	0.6520	0.6430	0.6470	12.0M
09 Nov 26	0.6530	0.6660	0.6440	0.6440	15.28M
06 Nov 26	0.6500	0.6740	0.6500	0.6560	14.77M
05 Nov 26	0.6490	0.6860	0.6490	0.6730	19.97M
04 Nov 26	0.6150	0.6520	0.6150	0.6480	18.03M
03 Nov 26	0.6160	0.6420	0.6160	0.6330	19.8M
02 Nov 26	0.6120	0.6270	0.6060	0.6230	15.48M
30 Oct 26	0.6120	0.6270	0.6050	0.6090	15.09M
29 Oct 26	0.6270	0.6270	0.6130	0.6130	15.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6450