SHE, 159757 End of Day and Historical Stock Data [159757]

23 Dec 2025

LAST: 0.8740	CHANGE: 0.02	OPEN: 0.8550	HIGH: 0.8830	ASK: 0.0000	VOLUME: 24.72M
LAST: 0.8740	CHG(%): 2.22	PREV: 0.8550	LOW: 0.8550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.8550	0.8830	0.8550	0.8740	24.72M
22 Dec 25	0.8440	0.8580	0.8440	0.8550	12.97M
19 Dec 25	0.8480	0.8480	0.8330	0.8430	9.19M
18 Dec 25	0.8510	0.8510	0.8330	0.8340	12.04M
17 Dec 25	0.8530	0.8530	0.8240	0.8500	21.85M
16 Dec 25	0.8410	0.8410	0.8170	0.8230	19.3M
15 Dec 25	0.8600	0.8600	0.8380	0.8420	16.67M
12 Dec 25	0.8540	0.8720	0.8440	0.8580	20.01M
11 Dec 25	0.8620	0.8850	0.8620	0.8620	24.36M
10 Dec 25	0.8540	0.8750	0.8540	0.8670	14.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8740