SHE, 159618 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.7450	CHANGE: 0.01	OPEN: 0.7350	HIGH: 0.7520	ASK: 0.0000	VOLUME: 6.91M
LAST: 0.7450	CHG(%): 1.92	PREV: 0.7310	LOW: 0.7310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.7350	0.7520	0.7310	0.7450	6.91M
26 Sep 25	0.7310	0.7430	0.7310	0.7310	8.93M
25 Sep 25	0.7250	0.7450	0.7250	0.7410	9.81M
24 Sep 25	0.7000	0.7290	0.6960	0.7280	5.74M
23 Sep 25	0.7000	0.7090	0.6840	0.6990	5.8M
22 Sep 25	0.7060	0.7060	0.6900	0.6970	3.39M
19 Sep 25	0.7100	0.7120	0.7020	0.7040	5.61M
18 Sep 25	0.7230	0.7240	0.7000	0.7110	11.68M
17 Sep 25	0.7100	0.7250	0.7050	0.7210	11.37M
16 Sep 25	0.7100	0.7180	0.7000	0.7110	4.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7450