EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159618: HUAAN PV ETF

11 Nov 2026
LAST:

0.5750

CHANGE:
 0.01		OPEN:
0.5840		HIGH:
0.5840		ASK:
0.0000		VOLUME:
6.88M
CHG(%):
1.03		PREV:
0.5810		LOW:
0.5680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.58400.58400.56800.57506.88M
10 Nov 260.58500.58500.57700.581011.59M
09 Nov 260.59400.60600.57800.580016.85M
06 Nov 260.57500.60400.57500.587013.14M
05 Nov 260.57500.61200.57500.598025.33M
04 Nov 260.54800.57300.54300.57109.27M
03 Nov 260.54500.55500.54000.54803.45M
02 Nov 260.54500.54700.52400.54106.4M
30 Oct 260.54500.54500.52800.52802.2M
29 Oct 260.55500.55500.54100.54105.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.81 
Profit Margin:0.69 
Return on Assets:0.10 
Return on Equity:0.18 
Revenue:410.0M 
EBITDA:965.0M 

TECHNICAL INDICATORS

MA5:0.581.6%
MA10:0.571.8%
MA20:0.562.0%
MA50:0.605.1%
MA100:0.6513.8%
MA200:0.7531.0%
STO9:55.95
STO14:55.95
RSI14:56.16
WPR14:-32.86
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.616.4%
Week Low:0.545.9%
Month High:0.616.4%
Month Low:0.5231.0%
Year High:0.9464.2%
Year Low:0.529.7%

RECENT DIVIDENDS

Date Amount
24 Nov 2022$0.12
23 Jun 2022$0.12
25 Nov 2021$0.10
24 Jun 2021$0.07
07 Jan 2021$0.08
26 Mar 2020$0.08
02 Jan 2020$0.08
03 Oct 2019$0.08
27 Jun 2019$0.08
28 Mar 2019$0.08