EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159618: HUAAN PV ETF

19 May 2026
LAST:

0.8840

CHANGE:
 0.02		OPEN:
0.8660		HIGH:
0.8840		ASK:
0.0000		VOLUME:
4.24M
CHG(%):
1.84		PREV:
0.8680		LOW:
0.8610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.86600.88400.86100.88404.24M
18 May 260.86600.88300.86200.86804.25M
15 May 260.89200.89200.85300.87608.19M
14 May 260.91100.92200.89100.89209.79M
13 May 260.88000.90600.88000.90608.98M
12 May 260.87700.91100.87700.88809.57M
11 May 260.86900.89600.86900.89008.79M
08 May 260.86700.87000.85500.86509.07M
07 May 260.86200.87300.86200.87002.77M
06 May 260.83900.86000.83800.86005.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.81 
Profit Margin:0.69 
Return on Assets:0.10 
Return on Equity:0.18 
Revenue:410.0M 
EBITDA:965.0M 

TECHNICAL INDICATORS

MA5:0.890.1%
MA10:0.880.5%
MA20:0.862.6%
MA50:0.862.6%
MA100:0.845.7%
MA200:0.7615.7%
STO9:33.33
STO14:61.62
RSI14:62.72 
WPR14:-26.51
MTM14:0.05
ROC14:0.06 
ATR:0.02 
Week High:0.924.3%
Week Low:0.853.6%
Month High:0.924.3%
Month Low:0.8115.7%
Year High:0.946.8%
Year Low:0.5076.1%
Volatility:15.43 

RECENT DIVIDENDS

Date Amount
24 Nov 2022$0.12
23 Jun 2022$0.12
25 Nov 2021$0.10
24 Jun 2021$0.07
07 Jan 2021$0.08
26 Mar 2020$0.08
02 Jan 2020$0.08
03 Oct 2019$0.08
27 Jun 2019$0.08
28 Mar 2019$0.08