EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159618: HUAAN PV ETF

24 Jul 2026
LAST:

0.6420

CHANGE:
 0.02		OPEN:
0.6520		HIGH:
0.6690		ASK:
0.0000		VOLUME:
1.87M
CHG(%):
2.78		PREV:
0.6480		LOW:
0.6420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.65200.66900.64200.64201.87M
23 Jul 260.65200.66600.64800.66602.2M
22 Jul 260.65200.65700.64000.64802.03M
21 Jul 260.64500.64500.61000.64403.58M
20 Jul 260.63700.63700.60900.60901.89M
17 Jul 260.65200.65200.62400.62904.2M
16 Jul 260.67800.67800.65000.65402.57M
15 Jul 260.68400.68400.67000.67502.73M
14 Jul 260.67600.67600.65300.67603.32M
13 Jul 260.70500.70500.67000.67102.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.81 
Profit Margin:0.69 
Return on Assets:0.10 
Return on Equity:0.18 
Revenue:410.0M 
EBITDA:965.0M 

TECHNICAL INDICATORS

MA5:0.640.4%
MA10:0.662.6%
MA20:0.7110.8%
MA50:0.7922.6%
MA100:0.8228.4%
MA200:0.8025.0%
STO9:59.38
STO14:37.25
RSI14:30.67 
WPR14:-56.15
MTM14:-0.07
ROC14:-0.10 
ATR:0.03 
Week High:0.685.6%
Week Low:0.615.4%
Month High:0.8328.5%
Month Low:0.6125.0%
Year High:0.9447.0%
Year Low:0.5713.4%
Volatility:10.12 

RECENT DIVIDENDS

Date Amount
24 Nov 2022$0.12
23 Jun 2022$0.12
25 Nov 2021$0.10
24 Jun 2021$0.07
07 Jan 2021$0.08
26 Mar 2020$0.08
02 Jan 2020$0.08
03 Oct 2019$0.08
27 Jun 2019$0.08
28 Mar 2019$0.08