EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159638: HIGH-END EQUIPMENT

24 Jul 2026
LAST:

0.7910

CHANGE:
 0.02		OPEN:
0.8120		HIGH:
0.8120		ASK:
0.0000		VOLUME:
48.47M
CHG(%):
2.10		PREV:
0.8080		LOW:
0.7880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.81200.81200.78800.791048.47M
23 Jul 260.81000.81000.79300.808039.51M
22 Jul 260.81200.81200.79400.796046.74M
21 Jul 260.80400.80400.76700.804068.36M
20 Jul 260.80300.80300.76500.781081.76M
17 Jul 260.82600.82600.78200.786068.36M
16 Jul 260.83000.84600.82300.826057.09M
15 Jul 260.86100.86100.83900.841060.41M
14 Jul 260.87500.87500.83200.853073.97M
13 Jul 260.91000.95000.88100.884092.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
PEG Ratio:-0.01 
Price to Book:-0.39 
Profit Margin:0.54 
Return on Assets:0.14 
Return on Equity:0.14 
Revenue:23.223B 
EBITDA:11.689B 

TECHNICAL INDICATORS

MA5:0.800.6%
MA10:0.823.3%
MA20:0.8710.5%
MA50:0.9317.2%
MA100:1.0026.3%
MA200:0.9824.4%
STO9:10.64 
STO14:5.10 
RSI14:29.19 
WPR14:-94.25 
MTM14:-0.12
ROC14:-0.13 
ATR:0.04 
Week High:0.834.4%
Week Low:0.773.4%
Month High:0.9823.5%
Month Low:0.7724.4%
Year High:1.3469.0%
Year Low:0.773.4%

RECENT DIVIDENDS

Date Amount
30 Nov 2022$1.52
31 Aug 2022$1.38
03 Jun 2022$1.38
28 Feb 2022$1.38
30 Nov 2021$1.38
31 Aug 2021$1.29
28 May 2021$1.29
26 Feb 2021$1.29
30 Nov 2020$1.29
31 Aug 2020$1.25