EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159638: HIGH-END EQUIPMENT

03 Nov 2026
LAST:

0.7660

CHANGE:
 0.00		OPEN:
0.7710		HIGH:
0.7880		ASK:
0.0000		VOLUME:
43.93M
CHG(%):
0.00		PREV:
0.7660		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.77100.78800.76000.766043.93M
02 Nov 260.77100.77100.73900.766044.98M
30 Oct 260.77900.78300.75100.751059.0M
29 Oct 260.77900.79600.76500.784062.87M
28 Oct 260.77900.77900.75700.776030.5M
27 Oct 260.77900.80600.76500.766034.88M
26 Oct 260.79300.80600.79300.801039.23M
23 Oct 260.77200.80300.76400.800045.5M
22 Oct 260.78700.80500.78700.787038.41M
21 Oct 260.80000.81800.80000.804036.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
PEG Ratio:-0.01 
Price to Book:-0.39 
Profit Margin:0.54 
Return on Assets:0.14 
Return on Equity:0.14 
Revenue:23.223B 
EBITDA:11.689B 

TECHNICAL INDICATORS

MA5:0.770.3%
MA10:0.781.8%
MA20:0.792.8%
MA50:0.816.3%
MA100:0.8410.3%
MA200:0.9625.6%
STO9:27.27
STO14:22.39
RSI14:43.07
WPR14:-73.68
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:0.815.2%
Week Low:0.743.7%
Month High:0.827.3%
Month Low:0.7425.6%
Year High:1.3474.5%
Year Low:0.743.7%
Volatility:13.88 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$1.52
31 Aug 2022$1.38
03 Jun 2022$1.38
28 Feb 2022$1.38
30 Nov 2021$1.38
31 Aug 2021$1.29
28 May 2021$1.29
26 Feb 2021$1.29
30 Nov 2020$1.29
31 Aug 2020$1.25