EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159638: 159638

06 Feb 2026
LAST:

1.114

CHANGE:
 0.02		OPEN:
1.130		HIGH:
1.135		ASK:
0.000		VOLUME:
37.58M
CHG(%):
1.76		PREV:
1.134		LOW:
1.109		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.1301.1351.1091.11437.58M
05 Feb 261.1581.1581.1291.13455.57M
04 Feb 261.1661.1661.1321.15078.33M
03 Feb 261.1021.1461.1001.146104.92M
02 Feb 261.1301.1361.0951.09891.66M
30 Jan 261.1301.1401.0931.11392.53M
29 Jan 261.1661.1661.1351.13688.85M
28 Jan 261.1821.1821.1501.15789.8M
27 Jan 261.1831.1831.1401.179102.6M
26 Jan 261.1881.2201.1481.154130.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
PEG Ratio:-0.01 
Price to Book:-0.39 
Profit Margin:0.54 
Return on Assets:0.14 
Return on Equity:0.14 
Revenue:23.223B 
EBITDA:11.689B 

TECHNICAL INDICATORS

MA5:1.131.3%
MA10:1.142.2%
MA20:1.174.8%
MA50:1.056.4%
MA100:0.9615.5%
MA200:0.9023.9%
STO9:18.82 
STO14:12.03 
RSI14:41.25
WPR14:-87.50 
MTM14:-0.03
ROC14:-0.03 
ATR:0.04 
Week High:1.174.7%
Week Low:1.091.9%
Month High:1.3420.0%
Month Low:1.0823.9%
Year High:1.3420.0%
Year Low:0.6863.3%

RECENT DIVIDENDS

Date Amount
30 Nov 2022$1.52
31 Aug 2022$1.38
03 Jun 2022$1.38
28 Feb 2022$1.38
30 Nov 2021$1.38
31 Aug 2021$1.29
28 May 2021$1.29
26 Feb 2021$1.29
30 Nov 2020$1.29
31 Aug 2020$1.25