EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159638: 159638

22 Dec 2025
LAST:

0.9530

CHANGE:
 0.01		OPEN:
0.9450		HIGH:
0.9620		ASK:
0.0000		VOLUME:
48.55M
CHG(%):
0.74		PREV:
0.9460		LOW:
0.9450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.94500.96200.94500.953048.55M
19 Dec 250.93100.95800.93100.946063.55M
18 Dec 250.90500.94600.90500.932077.66M
17 Dec 250.90200.92600.90100.917086.21M
16 Dec 250.90200.92800.89900.920066.27M
15 Dec 250.90200.92800.90200.924058.79M
12 Dec 250.89700.91500.89700.910038.94M
11 Dec 250.90200.91800.90200.902094.7M
10 Dec 250.89300.90700.89000.904052.81M
09 Dec 250.89100.90800.89100.896065.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
PEG Ratio:-0.01 
Price to Book:-0.39 
Profit Margin:0.54 
Return on Assets:0.14 
Return on Equity:0.14 
Revenue:23.223B 
EBITDA:11.689B 

TECHNICAL INDICATORS

MA5:0.932.1%
MA10:0.923.5%
MA20:0.906.3%
MA50:0.897.5%
MA100:0.896.7%
MA200:0.8413.0%
STO9:85.00 
STO14:91.35 
RSI14:79.71 
MTM14:0.10
ROC14:0.11 
ATR:0.02 
Week High:0.960.9%
Week Low:0.906.0%
Month High:0.960.9%
Month Low:0.8513.0%
Year High:0.960.9%
Year Low:0.6839.7%
Volatility:18.66 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$1.52
31 Aug 2022$1.38
03 Jun 2022$1.38
28 Feb 2022$1.38
30 Nov 2021$1.38
31 Aug 2021$1.29
28 May 2021$1.29
26 Feb 2021$1.29
30 Nov 2020$1.29
31 Aug 2020$1.25