SHE, 159638 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159638: 159638

03 Sep 2025

LAST: 0.8710	CHANGE: 0.06	OPEN: 0.9380	HIGH: 0.9380	ASK: 0.0000	VOLUME: 111.49M
LAST: 0.8710	CHG(%): 6.24	PREV: 0.9290	LOW: 0.8680	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.9380	0.9380	0.8680	0.8710	111.49M
02 Sep 25	0.9500	0.9540	0.9150	0.9290	86.4M
01 Sep 25	0.9500	0.9570	0.9360	0.9520	50.87M
29 Aug 25	0.9420	0.9590	0.9420	0.9580	90.71M
28 Aug 25	0.9170	0.9540	0.9160	0.9540	78.97M
27 Aug 25	0.9280	0.9560	0.9280	0.9290	54.01M
26 Aug 25	0.9470	0.9590	0.9470	0.9500	47.93M
25 Aug 25	0.9400	0.9620	0.9400	0.9610	83.04M
22 Aug 25	0.9120	0.9450	0.9120	0.9450	79.39M
21 Aug 25	0.9120	0.9260	0.9120	0.9170	43.68M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.93
MA10:	0.94
MA20:	0.92
MA50:	0.89
MA100:	0.83
MA200:	0.80
RSI14:	43.46
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.05
ATR:	0.03
Week High:	0.96
Week Low:	0.87
Month High:	0.96
Month Low:	0.87
Year High:	0.96
Year Low:	0.60
Volatility:	8.91