EODData

MEMBERSHIP REGISTER LOG IN

SHE, 166105: XAXA

24 Jul 2026
LAST:

1.006

CHANGE:
 0.00		OPEN:
1.006		HIGH:
1.006		ASK:
0.000		VOLUME:
3.1K
CHG(%):
0.30		PREV:
1.009		LOW:
1.006		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.0061.0061.0061.0063.1K
23 Jul 261.0061.0121.0061.0091.4K
22 Jul 261.0021.0021.0021.002400
21 Jul 260.9991.0030.9971.0007.0K
20 Jul 261.0011.0010.9860.9861.5K
17 Jul 260.9990.9990.9990.9991.6K
16 Jul 260.9910.9940.9870.9943.5K
15 Jul 260.9810.9810.9810.981500
10 Jul 260.9800.9820.9800.982200
09 Jul 260.9890.9890.9840.98410.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.000.5%
MA10:0.991.2%
MA20:0.991.8%
MA50:1.010.1%
STO9:80.65 
STO14:80.65 
RSI14:67.05 
WPR14:-10.71 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.010.6%
Week Low:0.992.0%
Month High:1.021.4%
Month Low:0.98
Volatility:6.98 

RECENT DIVIDENDS

Date Amount
27 Nov 2024$0.05