EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159864: 159864

25 Dec 2025
LAST:

0.6310

CHANGE:
 0.00		OPEN:
0.6230		HIGH:
0.6330		ASK:
0.0000		VOLUME:
31.45M
CHG(%):
0.32		PREV:
0.6290		LOW:
0.6230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 250.62300.63300.62300.631031.45M
24 Dec 250.61100.62900.61100.629019.37M
23 Dec 250.61200.62200.61200.616015.31M
22 Dec 250.61000.61800.61000.615018.41M
19 Dec 250.61400.61400.60500.610012.76M
18 Dec 250.61200.61200.60400.604013.04M
17 Dec 250.61600.61600.60000.615021.18M
16 Dec 250.61600.62100.59900.603027.79M
15 Dec 250.62000.63100.62000.622016.51M
12 Dec 250.61500.62800.61500.626020.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.06 
PEG Ratio:-0.03 
Price to Book:0.06 
Profit Margin:0.69 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:117.73M 
EBITDA:66.72M 

TECHNICAL INDICATORS

MA5:0.621.7%
MA10:0.622.3%
MA20:0.622.1%
MA50:0.630.1%
MA100:0.597.0%
MA200:0.5222.3%
STO9:93.33 
STO14:80.00 
RSI14:55.14
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.630.3%
Week Low:0.604.5%
Month High:0.641.1%
Month Low:0.6022.3%
Year High:0.7213.8%
Year Low:0.3963.0%
Volatility:5.12 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.04
20 May 2021$0.04
22 May 2020$0.04
21 May 2020$0.04
23 May 2019$0.04
07 Jun 2018$0.04
01 Jun 2017$0.08
26 May 2016$0.04
26 Oct 2015$0.04
05 Jun 2014$0.10