EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159864: PHOTOVOLTAIC 50 ETF

30 Jul 2026
LAST:

0.5240

CHANGE:
 0.01		OPEN:
0.5370		HIGH:
0.5370		ASK:
0.0000		VOLUME:
28.4M
CHG(%):
1.69		PREV:
0.5330		LOW:
0.5190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.53700.53700.51900.524028.4M
29 Jul 260.53600.53600.51800.533027.37M
28 Jul 260.53700.54300.52800.530019.14M
27 Jul 260.53200.54300.53000.543013.27M
24 Jul 260.53700.54700.53000.531020.39M
23 Jul 260.53700.55200.53600.551030.72M
22 Jul 260.53700.54500.53000.537026.44M
21 Jul 260.53500.53500.50500.533048.83M
20 Jul 260.52900.52900.50300.514052.56M
17 Jul 260.54100.54100.51600.522040.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.06 
PEG Ratio:-0.03 
Price to Book:0.06 
Profit Margin:0.69 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:117.73M 
EBITDA:66.72M 

TECHNICAL INDICATORS

MA5:0.531.6%
MA10:0.531.5%
MA20:0.566.4%
MA50:0.6320.7%
MA100:0.6728.3%
MA200:0.6626.1%
STO9:26.32
STO14:14.08 
RSI14:31.64 
WPR14:-77.27
MTM14:-0.03
ROC14:-0.05 
ATR:0.02 
Week High:0.555.3%
Week Low:0.521.2%
Month High:0.6930.7%
Month Low:0.5026.1%
Year High:0.7848.9%
Year Low:0.4613.7%
Volatility:0.90 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.04
20 May 2021$0.04
22 May 2020$0.04
21 May 2020$0.04
23 May 2019$0.04
07 Jun 2018$0.04
01 Jun 2017$0.08
26 May 2016$0.04
26 Oct 2015$0.04
05 Jun 2014$0.10