EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159864: PHOTOVOLTAIC 50 ETF

30 Oct 2026
LAST:

0.4400

CHANGE:
 0.01		OPEN:
0.4550		HIGH:
0.4550		ASK:
0.0000		VOLUME:
36.35M
CHG(%):
2.87		PREV:
0.4530		LOW:
0.4390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.45500.45500.43900.440036.35M
29 Oct 260.46100.46400.45300.453039.16M
28 Oct 260.46300.46600.45700.461023.11M
27 Oct 260.46300.47500.45900.459026.59M
26 Oct 260.46300.47200.46300.468020.96M
23 Oct 260.47200.47200.44800.470049.69M
22 Oct 260.47200.47200.46300.464036.97M
21 Oct 260.47400.47800.47000.472017.27M
20 Oct 260.47400.47800.46800.472020.82M
19 Oct 260.47000.47800.46900.476017.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.06 
PEG Ratio:-0.03 
Price to Book:0.06 
Profit Margin:0.69 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:117.73M 
EBITDA:66.72M 

TECHNICAL INDICATORS

MA5:0.463.7%
MA10:0.465.3%
MA20:0.488.8%
MA50:0.5217.3%
MA100:0.5626.8%
MA200:0.6343.2%
RSI14:17.24 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.11 
ATR:0.01 
Week High:0.488.0%
Week Low:0.440.2%
Month High:0.5217.0%
Month Low:0.4443.2%
Year High:0.7877.3%
Year Low:0.440.2%
Volatility:2.85 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.04
20 May 2021$0.04
22 May 2020$0.04
21 May 2020$0.04
23 May 2019$0.04
07 Jun 2018$0.04
01 Jun 2017$0.08
26 May 2016$0.04
26 Oct 2015$0.04
05 Jun 2014$0.10