EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159778: INDUSTRIAL INTERNET

10 Nov 2026
LAST:

0.9930

CHANGE:
 0.02		OPEN:
0.9740		HIGH:
0.9990		ASK:
0.0000		VOLUME:
1.04M
CHG(%):
1.53		PREV:
0.9780		LOW:
0.9740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.97400.99900.97400.99301.04M
09 Nov 260.99600.99600.97700.9780849.9K
06 Nov 261.00001.00000.97300.98003.79M
05 Nov 260.99101.02900.99101.01402.96M
04 Nov 260.95400.99400.94200.99409.51M
03 Nov 260.95500.96800.94400.94801.55M
02 Nov 260.94200.97400.93900.9680993.8K
30 Oct 260.97400.97800.94600.94601.36M
29 Oct 260.99400.99400.97500.9770894.7K
28 Oct 260.99101.02000.98601.01405.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.48 
Profit Margin:0.66 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:5.171B 
EBITDA:701.0M 

TECHNICAL INDICATORS

MA5:0.990.1%
MA10:0.981.2%
MA20:0.990.1%
MA50:1.099.5%
MA100:1.1919.4%
MA200:1.1919.9%
STO9:56.63
STO14:55.29
RSI14:48.46
WPR14:-41.98
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:1.033.6%
Week Low:0.945.4%
Month High:1.088.5%
Month Low:0.9419.9%
Year High:1.4950.5%
Year Low:0.945.8%

RECENT DIVIDENDS

Date Amount
25 Apr 2022$0.50
07 May 2020$1.00
14 May 2019$1.30
07 May 2018$1.30
08 May 2017$1.30
06 May 2016$1.30
08 May 2015$1.30
08 May 2014$1.30
28 May 2013$9.00
08 May 2013$1.30