EODData

MEMBERSHIP REGISTER LOG IN

SHE, 165508: CITICPRU DEEP VALUE

24 Jul 2026
LAST:

2.143

CHANGE:
 0.02		OPEN:
2.145		HIGH:
2.145		ASK:
0.000		VOLUME:
6.8K
CHG(%):
0.70		PREV:
2.158		LOW:
2.143		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.1452.1452.1432.1436.8K
23 Jul 262.1572.1582.1572.1585.9K
22 Jul 262.1252.1422.1252.1372.0K
21 Jul 262.1242.1412.1042.1041.8K
20 Jul 262.1112.1202.1062.1061.1K
17 Jul 262.0912.1292.0912.095400
16 Jul 262.0912.1292.0912.1038.6K
15 Jul 262.1392.1392.1112.1118.0K
13 Jul 262.0512.0512.0512.051100
10 Jul 262.0532.0712.0532.071500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Profit Margin:0.30 
Return on Assets:0.10 
Return on Equity:0.16 
Revenue:918.58B 
EBITDA:157.299B 

TECHNICAL INDICATORS

MA5:2.130.6%
MA10:2.111.7%
MA20:2.092.4%
MA50:2.140.3%
STO9:85.98 
STO14:86.36 
RSI14:65.91 
WPR14:-13.64 
MTM14:0.10
ROC14:0.05 
ATR:0.04 
Week High:2.160.7%
Week Low:2.092.5%
Month High:2.213.3%
Month Low:1.98
Volatility:10.77 

RECENT SPLITS

Date Ratio
27 Sep 20171-2

RECENT DIVIDENDS

Date Amount
18 Dec 2023$0.20
26 Sep 2023$0.29
29 Sep 2022$40.00
30 Mar 2022$50.00
29 Sep 2021$30.00
30 Mar 2021$28.00
29 Sep 2020$28.00
30 Mar 2020$28.00
27 Sep 2019$28.00
27 Mar 2019$28.00