SHE, 159205 End of Day and Historical Stock Data [CYBETFDC]

30 Oct 2026

LAST: 1.193	CHANGE: 0.05	OPEN: 1.241	HIGH: 1.241	ASK: 0.000	VOLUME: 316.16M
LAST: 1.193	CHG(%): 3.79	PREV: 1.240	LOW: 1.192	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.241	1.241	1.192	1.193	316.16M
29 Oct 26	1.246	1.280	1.240	1.240	286.38M
28 Oct 26	1.262	1.303	1.262	1.297	205.82M
27 Oct 26	1.256	1.317	1.256	1.256	182.18M
26 Oct 26	1.281	1.316	1.281	1.299	228.14M
23 Oct 26	1.330	1.330	1.229	1.325	396.36M
22 Oct 26	1.327	1.327	1.270	1.270	280.21M
21 Oct 26	1.363	1.363	1.322	1.328	202.43M
20 Oct 26	1.375	1.375	1.334	1.350	160.9M
19 Oct 26	1.365	1.365	1.335	1.352	145.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.193