SHE, 159822 End of Day and Historical Stock Data [NEWCHINASECTORS ETF]

11 Nov 2026

LAST: 0.5550	CHANGE: 0.01	OPEN: 0.5600	HIGH: 0.5640	ASK: 0.0000	VOLUME: 3.74M
LAST: 0.5550	CHG(%): 0.89	PREV: 0.5600	LOW: 0.5540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.5600	0.5640	0.5540	0.5550	3.74M
10 Nov 26	0.5660	0.5660	0.5590	0.5600	5.48M
09 Nov 26	0.5610	0.5690	0.5610	0.5620	3.8M
06 Nov 26	0.5570	0.5690	0.5570	0.5640	8.97M
05 Nov 26	0.5500	0.5690	0.5500	0.5680	17.77M
04 Nov 26	0.5360	0.5470	0.5360	0.5470	7.95M
03 Nov 26	0.5360	0.5440	0.5360	0.5400	5.88M
02 Nov 26	0.5260	0.5390	0.5260	0.5360	8.02M
30 Oct 26	0.5240	0.5330	0.5220	0.5270	6.88M
29 Oct 26	0.5240	0.5290	0.5240	0.5240	3.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5550