SHE, 159822 End of Day and Historical Stock Data [NEWCHINASECTORS ETF]

10 Apr 2026

LAST: 0.6560	CHANGE: 0.00	OPEN: 0.6560	HIGH: 0.6620	ASK: 0.0000	VOLUME: 33.06M
LAST: 0.6560	CHG(%): 0.15	PREV: 0.6550	LOW: 0.6560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.6560	0.6620	0.6560	0.6560	33.06M
09 Apr 26	0.6550	0.6580	0.6550	0.6550	18.75M
08 Apr 26	0.6490	0.6620	0.6490	0.6620	55.97M
07 Apr 26	0.6410	0.6440	0.6380	0.6380	11.49M
03 Apr 26	0.6410	0.6500	0.6390	0.6390	16.77M
02 Apr 26	0.6410	0.6470	0.6400	0.6420	26.23M
01 Apr 26	0.6420	0.6520	0.6420	0.6510	31.49M
31 Mar 26	0.6410	0.6420	0.6320	0.6320	20.37M
30 Mar 26	0.6390	0.6390	0.6300	0.6380	29.71M
27 Mar 26	0.6480	0.6480	0.6380	0.6460	30.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6560