SHE, 159822 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159822: 159822

15 Aug 2025

LAST: 0.7200	CHANGE: 0.00	OPEN: 0.7110	HIGH: 0.7210	ASK: 0.0000	VOLUME: 97.72M
LAST: 0.7200	CHG(%): 0.14	PREV: 0.7190	LOW: 0.7110	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7110	0.7210	0.7110	0.7200	97.72M
14 Aug 25	0.7160	0.7270	0.7160	0.7190	117.33M
13 Aug 25	0.7050	0.7190	0.7050	0.7180	166.29M
12 Aug 25	0.7020	0.7020	0.6960	0.7000	67.97M
11 Aug 25	0.7020	0.7020	0.6980	0.7000	53.25M
08 Aug 25	0.6990	0.7040	0.6990	0.7000	46.92M
07 Aug 25	0.6990	0.7060	0.6990	0.7050	67.15M
06 Aug 25	0.7020	0.7060	0.6990	0.7020	64.36M
05 Aug 25	0.6960	0.7020	0.6950	0.7000	70.52M
04 Aug 25	0.6890	0.6950	0.6840	0.6950	75.1M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.71
MA20:	0.71
MA50:	0.68
MA200:	0.66
STO9:	81.64
RSI14:	56.60
MTM14:	0.01
ROC14:	0.01
Week High:	0.73
Week Low:	0.70
Month High:	0.73
Month Low:	0.67
Volatility:	9.35