SHE, 159189 End of Day and Historical Stock Data [Oil Gas ETF]

24 Jul 2026

LAST: 0.8450	CHANGE: 0.02	OPEN: 0.8440	HIGH: 0.8860	ASK: 0.0000	VOLUME: 26.96M
LAST: 0.8450	CHG(%): 2.31	PREV: 0.8650	LOW: 0.8440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.8440	0.8860	0.8440	0.8450	26.96M
23 Jul 26	0.8420	0.8680	0.8420	0.8650	41.2M
22 Jul 26	0.8200	0.8380	0.8200	0.8360	16.05M
21 Jul 26	0.8050	0.8210	0.7980	0.8200	19.19M
20 Jul 26	0.8050	0.8260	0.8000	0.8250	16.01M
17 Jul 26	0.8110	0.8110	0.7900	0.7920	17.04M
16 Jul 26	0.8130	0.8220	0.8010	0.8050	9.82M
15 Jul 26	0.8200	0.8350	0.7620	0.8220	10.53M
14 Jul 26	0.8200	0.8340	0.8080	0.8340	20.6M
13 Jul 26	0.8200	0.8290	0.8020	0.8040	21.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8450